XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00647
-4.72%
$ 24.97 million $ 1.43 million
Aug 1, 2020 $ 0.00679
+6.71%
$ 26.2 million $ 1.6 million
Jul 31, 2020 $ 0.00636
-8.56%
$ 24.55 million $ 1.79 million
Jul 30, 2020 $ 0.00696
+4.31%
$ 26.86 million $ 658,428
Jul 29, 2020 $ 0.00667
+7.98%
$ 25.74 million $ 555,327
Jul 28, 2020 $ 0.00617
+1.76%
$ 23.83 million $ 674,688
Jul 27, 2020 $ 0.00606
-6.07%
$ 23.41 million $ 945,176
Jul 26, 2020 $ 0.00645
+7.64%
$ 24.92 million $ 1.65 million
Jul 25, 2020 $ 0.00599
+18.72%
$ 23.14 million $ 805,165
Jul 24, 2020 $ 0.00504
+3.17%
$ 19.47 million $ 461,318
Jul 23, 2020 $ 0.00489
+0.61%
$ 18.87 million $ 791,291
Jul 22, 2020 $ 0.00486
-1.46%
$ 18.76 million $ 784,689
Jul 21, 2020 $ 0.00493
+10.12%
$ 19.03 million $ 803,331
Jul 20, 2020 $ 0.00448
-3.05%
$ 17.28 million $ 1.1 million
Jul 19, 2020 $ 0.00462
+3.27%
$ 17.83 million $ 1.59 million
Jul 18, 2020 $ 0.00447
+17.15%
$ 17.27 million $ 1.2 million
Jul 17, 2020 $ 0.00382
+1.46%
$ 14.74 million $ 608,924
Jul 16, 2020 $ 0.00376
+2.05%
$ 14.53 million $ 1.16 million
Jul 15, 2020 $ 0.00369
+5.25%
$ 14.24 million $ 1.19 million
Jul 14, 2020 $ 0.0035
+13.10%
$ 13.53 million $ 1.61 million
Jul 13, 2020 $ 0.0031
+0.03%
$ 11.97 million $ 1.21 million
Jul 12, 2020 $ 0.0031
-2.88%
$ 11.96 million $ 1.08 million
Jul 11, 2020 $ 0.00319
+0.18%
$ 12.32 million $ 677,549
Jul 10, 2020 $ 0.00318
-0.39%
$ 12.29 million $ 602,902
Jul 9, 2020 $ 0.00319
-3.18%
$ 12.34 million $ 707,350
Jul 8, 2020 $ 0.0033
-3.05%
$ 12.74 million $ 1.2 million
Jul 7, 2020 $ 0.0034
+0.39%
$ 13.14 million $ 530,549
Jul 6, 2020 $ 0.00339
-7.53%
$ 13.08 million $ 650,126
Jul 5, 2020 $ 0.00366
+13.05%
$ 14.15 million $ 868,810
Jul 4, 2020 $ 0.00324
+0.63%
$ 12.51 million $ 531,152
Jul 3, 2020 $ 0.00322
-0.82%
$ 12.43 million $ 480,952
Jul 2, 2020 $ 0.00325
-4.01%
$ 12.54 million $ 414,627
Jul 1, 2020 $ 0.00338
+0.71%
$ 13.06 million $ 609,806
Jun 30, 2020 $ 0.00336
-0.80%
$ 12.97 million $ 700,998
Jun 29, 2020 $ 0.00339
+2.88%
$ 13.08 million $ 718,891
Jun 28, 2020 $ 0.00329
-1.04%
$ 12.7 million $ 579,154
Jun 27, 2020 $ 0.00332
-4.85%
$ 12.84 million $ 454,691
Jun 26, 2020 $ 0.00349
-2.20%
$ 13.49 million $ 576,007
Jun 25, 2020 $ 0.00357
-5.45%
$ 13.79 million $ 611,696
Jun 24, 2020 $ 0.00378
-0.76%
$ 14.6 million $ 795,261
Jun 23, 2020 $ 0.00381
+0.96%
$ 14.71 million $ 656,555
Jun 22, 2020 $ 0.00377
+5.15%
$ 14.57 million $ 1.18 million
Jun 21, 2020 $ 0.00359
-6.46%
$ 13.85 million $ 681,894
Jun 20, 2020 $ 0.00383
+3.87%
$ 14.81 million $ 662,458
Jun 19, 2020 $ 0.00369
-3.01%
$ 14.26 million $ 1.08 million
Jun 18, 2020 $ 0.00381
-0.84%
$ 14.71 million $ 1.05 million
Jun 17, 2020 $ 0.00384
-1.11%
$ 14.83 million $ 1 million
Jun 16, 2020 $ 0.00388
+5.49%
$ 15 million $ 742,557
Jun 15, 2020 $ 0.00368
-4.92%
$ 14.22 million $ 2.64 million
Jun 14, 2020 $ 0.00387
+0.16%
$ 14.96 million $ 1.56 million