XinFin Network Historical Data

XDC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00488
-4.99%
$ 59.49 million $ 412,543
Sep 20, 2020 $ 0.00513
-6.93%
$ 62.61 million $ 185,328
Sep 19, 2020 $ 0.00551
-3.50%
$ 67.27 million $ 207,414
Sep 18, 2020 $ 0.00571
+0.10%
$ 69.64 million $ 203,227
Sep 17, 2020 $ 0.0057
-4.54%
$ 69.55 million $ 202,696
Sep 16, 2020 $ 0.00598
+2.20%
$ 72.9 million $ 261,631
Sep 15, 2020 $ 0.00585
+2.23%
$ 71.33 million $ 311,619
Sep 14, 2020 $ 0.00572
+9.91%
$ 69.75 million $ 396,591
Sep 13, 2020 $ 0.0052
-8.23%
$ 63.44 million $ 342,476
Sep 12, 2020 $ 0.00567
-7.22%
$ 69.12 million $ 297,461
Sep 11, 2020 $ 0.00611
+3.44%
$ 74.48 million $ 305,055
Sep 10, 2020 $ 0.0059
-2.89%
$ 71.97 million $ 685,876
Sep 9, 2020 $ 0.00608
+1.57%
$ 74.12 million $ 370,201
Sep 8, 2020 $ 0.00598
-0.21%
$ 72.96 million $ 712,675
Sep 7, 2020 $ 0.00599
+2.92%
$ 23.12 million $ 381,889
Sep 6, 2020 $ 0.00582
+5.72%
$ 22.47 million $ 319,224
Sep 5, 2020 $ 0.00549
-9.09%
$ 21.21 million $ 605,173
Sep 4, 2020 $ 0.00605
+5.56%
$ 23.35 million $ 537,088
Sep 3, 2020 $ 0.00574
-13.76%
$ 22.15 million $ 644,087
Sep 2, 2020 $ 0.00665
-4.12%
$ 25.7 million $ 848,179
Sep 1, 2020 $ 0.00694
+0.86%
$ 26.8 million $ 410,916
Aug 31, 2020 $ 0.00689
-7.42%
$ 26.59 million $ 496,636
Aug 30, 2020 $ 0.00743
+2.17%
$ 28.7 million $ 482,963
Aug 29, 2020 $ 0.00728
-3.84%
$ 28.11 million $ 230,046
Aug 28, 2020 $ 0.00757
+6.30%
$ 29.23 million $ 297,740
Aug 27, 2020 $ 0.00712
-9.00%
$ 27.5 million $ 403,814
Aug 26, 2020 $ 0.00783
+1.80%
$ 30.22 million $ 437,041
Aug 25, 2020 $ 0.00769
+0.56%
$ 29.7 million $ 935,479
Aug 24, 2020 $ 0.00765
-4.12%
$ 29.54 million $ 678,337
Aug 23, 2020 $ 0.00798
-1.96%
$ 30.82 million $ 1.71 million
Aug 22, 2020 $ 0.00814
-0.78%
$ 31.43 million $ 1.93 million
Aug 21, 2020 $ 0.0082
+1.34%
$ 31.68 million $ 1.48 million
Aug 20, 2020 $ 0.0081
+6.55%
$ 31.26 million $ 2.45 million
Aug 19, 2020 $ 0.0076
-8.56%
$ 29.33 million $ 2.15 million
Aug 18, 2020 $ 0.00831
+0.18%
$ 32.09 million $ 2.47 million
Aug 17, 2020 $ 0.0083
-13.75%
$ 32.04 million $ 1.51 million
Aug 16, 2020 $ 0.00962
+3.87%
$ 37.15 million $ 1.37 million
Aug 15, 2020 $ 0.00926
-2.13%
$ 35.76 million $ 1.94 million
Aug 14, 2020 $ 0.00946
+1.92%
$ 36.53 million $ 2.51 million
Aug 13, 2020 $ 0.00929
+3.96%
$ 35.86 million $ 2.86 million
Aug 12, 2020 $ 0.00893
+35.03%
$ 34.5 million $ 2.44 million
Aug 11, 2020 $ 0.00662
+1.40%
$ 25.55 million $ 1.73 million
Aug 10, 2020 $ 0.00652
+9.79%
$ 25.19 million $ 1.28 million
Aug 9, 2020 $ 0.00594
-2.39%
$ 22.95 million $ 988,524
Aug 8, 2020 $ 0.00608
+1.86%
$ 23.46 million $ 914,630
Aug 7, 2020 $ 0.00597
+0.96%
$ 23.04 million $ 1.02 million
Aug 6, 2020 $ 0.00591
-0.15%
$ 22.82 million $ 956,771
Aug 5, 2020 $ 0.00592
+2.67%
$ 22.85 million $ 1.16 million
Aug 4, 2020 $ 0.00576
-0.31%
$ 22.26 million $ 1.34 million
Aug 3, 2020 $ 0.00579
-10.58%
$ 22.34 million $ 1.36 million