XinFin Network Historical Data

XDC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00566
-1.46%
$ 69 million $ 224,664
Nov 9, 2020 $ 0.00574
-3.27%
$ 70.03 million $ 654,036
Nov 8, 2020 $ 0.00592
+8.24%
$ 72.21 million $ 539,476
Nov 7, 2020 $ 0.00549
-3.53%
$ 66.93 million $ 643,953
Nov 6, 2020 $ 0.00568
-2.37%
$ 69.34 million $ 686,029
Nov 5, 2020 $ 0.00583
-12.84%
$ 71.06 million $ 733,892
Nov 4, 2020 $ 0.00669
-4.99%
$ 81.64 million $ 941,233
Nov 3, 2020 $ 0.00704
+25.59%
$ 85.91 million $ 856,563
Nov 2, 2020 $ 0.00561
-7.51%
$ 68.4 million $ 886,412
Nov 1, 2020 $ 0.00606
+1.37%
$ 73.94 million $ 411,358
Oct 31, 2020 $ 0.00598
-4.79%
$ 72.94 million $ 463,249
Oct 30, 2020 $ 0.00628
+4.03%
$ 76.59 million $ 638,627
Oct 29, 2020 $ 0.00604
+3.43%
$ 73.62 million $ 497,992
Oct 28, 2020 $ 0.00585
-5.76%
$ 71.38 million $ 758,542
Oct 27, 2020 $ 0.00623
-17.40%
$ 75.96 million $ 1.05 million
Oct 26, 2020 $ 0.00754
+4.17%
$ 91.98 million $ 1.17 million
Oct 25, 2020 $ 0.00724
+9.74%
$ 88.31 million $ 853,616
Oct 24, 2020 $ 0.0066
+25.36%
$ 80.46 million $ 499,445
Oct 23, 2020 $ 0.00526
-1.95%
$ 64.18 million $ 437,501
Oct 22, 2020 $ 0.00537
-2.14%
$ 65.46 million $ 542,384
Oct 21, 2020 $ 0.00548
-3.92%
$ 66.85 million $ 1.51 million
Oct 20, 2020 $ 0.00571
+30.21%
$ 69.65 million $ 1.14 million
Oct 19, 2020 $ 0.00439
+2.87%
$ 53.5 million $ 1.22 million
Oct 18, 2020 $ 0.00426
+1.08%
$ 52 million $ 525,745
Oct 17, 2020 $ 0.00422
-5.00%
$ 51.45 million $ 331,470
Oct 16, 2020 $ 0.00444
-0.80%
$ 54.16 million $ 783,111
Oct 15, 2020 $ 0.00448
-4.26%
$ 54.59 million $ 814,165
Oct 14, 2020 $ 0.00467
-1.67%
$ 57.02 million $ 553,664
Oct 13, 2020 $ 0.00475
+5.31%
$ 57.99 million $ 804,351
Oct 12, 2020 $ 0.00452
+5.25%
$ 55.08 million $ 1.25 million
Oct 11, 2020 $ 0.00429
-6.85%
$ 52.35 million $ 464,850
Oct 10, 2020 $ 0.00461
+4.61%
$ 56.19 million $ 641,134
Oct 9, 2020 $ 0.0044
-3.55%
$ 53.72 million $ 757,018
Oct 8, 2020 $ 0.00456
-1.65%
$ 55.68 million $ 762,129
Oct 7, 2020 $ 0.00464
+3.36%
$ 56.61 million $ 655,552
Oct 6, 2020 $ 0.00449
-6.68%
$ 54.78 million $ 1.03 million
Oct 5, 2020 $ 0.00481
-5.04%
$ 58.7 million $ 1.02 million
Oct 4, 2020 $ 0.00507
+0.17%
$ 61.81 million $ 583,315
Oct 3, 2020 $ 0.00506
+4.33%
$ 61.7 million $ 296,516
Oct 2, 2020 $ 0.00485
-3.68%
$ 59.14 million $ 607,088
Oct 1, 2020 $ 0.00503
-0.62%
$ 61.37 million $ 992,750
Sep 30, 2020 $ 0.00506
+8.89%
$ 61.75 million $ 832,184
Sep 29, 2020 $ 0.00465
-9.40%
$ 56.71 million $ 673,283
Sep 28, 2020 $ 0.00513
+1.12%
$ 62.62 million $ 1.08 million
Sep 27, 2020 $ 0.00507
-1.65%
$ 61.9 million $ 582,498
Sep 26, 2020 $ 0.00516
+13.75%
$ 62.98 million $ 367,392
Sep 25, 2020 $ 0.00454
-8.68%
$ 55.36 million $ 716,390
Sep 24, 2020 $ 0.00497
+1.82%
$ 60.62 million $ 317,023
Sep 23, 2020 $ 0.00488
-3.59%
$ 59.55 million $ 323,248
Sep 22, 2020 $ 0.00506
+3.85%
$ 61.76 million $ 176,234