XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00505
-1.53%
$ 61.82 million $ 9,209
Dec 29, 2020 $ 0.00511
+1.52%
$ 62.46 million $ 13,872
Dec 28, 2020 $ 0.00596
+12.57%
$ 72.97 million $ 22,205
Dec 27, 2020 $ 0.00529
+4.77%
$ 64.7 million $ 7,919
Dec 26, 2020 $ 0.00495
-1.83%
$ 60.56 million $ 2,816
Dec 25, 2020 $ 0.00528
-2.50%
$ 64.59 million $ 51,440
Dec 24, 2020 $ 0.00508
+6.60%
$ 62.1 million $ 43,185
Dec 23, 2020 $ 0.00482
-16.10%
$ 58.92 million $ 70,619
Dec 22, 2020 $ 0.00583
-1.85%
$ 71.31 million $ 62,892
Dec 21, 2020 $ 0.006
+5.22%
$ 73.33 million $ 8,853
Dec 20, 2020 $ 0.00569
-13.06%
$ 69.6 million $ 7,126
Dec 19, 2020 $ 0.00654
+4.45%
$ 79.94 million $ 11,911
Dec 18, 2020 $ 0.00579
-2.58%
$ 70.77 million $ 36,964
Dec 17, 2020 $ 0.00626
-5.24%
$ 76.33 million $ 59,984
Dec 16, 2020 $ 0.00653
-1.13%
$ 79.61 million $ 76,108
Dec 15, 2020 $ 0.00659
+1.30%
$ 80.42 million $ 6,418
Dec 14, 2020 $ 0.00636
+2.47%
$ 77.56 million $ 14,342
Dec 13, 2020 $ 0.00641
+0.96%
$ 78.23 million $ 13,302
Dec 12, 2020 $ 0.00636
+8.10%
$ 77.6 million $ 40,592
Dec 11, 2020 $ 0.00559
-11.36%
$ 68.2 million $ 13,872
Dec 10, 2020 $ 0.00623
-4.48%
$ 76 million $ 48,120
Dec 9, 2020 $ 0.00654
+30.53%
$ 79.76 million $ 10,533
Dec 8, 2020 $ 0.00502
-26.35%
$ 61.26 million $ 31,786
Dec 7, 2020 $ 0.00687
-0.83%
$ 83.86 million $ 55,897
Dec 6, 2020 $ 0.00701
-3.91%
$ 85.53 million $ 26,533
Dec 5, 2020 $ 0.00722
+0.19%
$ 88.12 million $ 37,533
Dec 4, 2020 $ 0.00732
+71.86%
$ 89.35 million $ 152,503
Dec 3, 2020 $ 0.00421
-49.59%
$ 51.36 million $ 681,021
Dec 2, 2020 $ 0.00833
-3.08%
$ 101.63 million $ 47,618
Dec 1, 2020 $ 0.00854
-6.71%
$ 104.23 million $ 120,788
Nov 30, 2020 $ 0.00909
+3.74%
$ 110.86 million $ 151,779
Nov 29, 2020 $ 0.00876
+5.28%
$ 106.83 million $ 63,566
Nov 28, 2020 $ 0.00832
-2.83%
$ 101.45 million $ 96,500
Nov 27, 2020 $ 0.00855
+10.93%
$ 104.34 million $ 69,203
Nov 26, 2020 $ 0.00771
-3.13%
$ 94.01 million $ 138,623
Nov 25, 2020 $ 0.00796
+0.92%
$ 97.09 million $ 93,983
Nov 24, 2020 $ 0.00789
-2.73%
$ 96.19 million $ 145,065
Nov 23, 2020 $ 0.0081
-1.62%
$ 98.86 million $ 112,396
Nov 22, 2020 $ 0.00824
-8.99%
$ 100.5 million $ 56,271
Nov 21, 2020 $ 0.00905
+9.14%
$ 110.45 million $ 63,452
Nov 20, 2020 $ 0.0083
+3.71%
$ 101.18 million $ 270,321
Nov 19, 2020 $ 0.008
-4.73%
$ 97.55 million $ 558,849
Nov 18, 2020 $ 0.0084
+1.64%
$ 102.43 million $ 697,374
Nov 17, 2020 $ 0.00826
+0.85%
$ 100.79 million $ 1.27 million
Nov 16, 2020 $ 0.00819
+10.92%
$ 99.94 million $ 1.24 million
Nov 15, 2020 $ 0.00739
+35.36%
$ 90.11 million $ 863,269
Nov 14, 2020 $ 0.00546
+1.88%
$ 66.58 million $ 516,581
Nov 13, 2020 $ 0.00536
-0.48%
$ 65.34 million $ 483,335
Nov 12, 2020 $ 0.00538
-2.07%
$ 65.66 million $ 970,644
Nov 11, 2020 $ 0.0055
-2.84%
$ 67.05 million $ 670,761