XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0271
-0.01%
$ 568.55 million $ 7.9 million
Aug 9, 3 AM $ 0.0271
+0.04%
$ 568.58 million $ 8.11 million
Aug 9, 2 AM $ 0.027
-0.14%
$ 568.34 million $ 8.33 million
Aug 9, 1 AM $ 0.0271
+0.58%
$ 569.14 million $ 8.31 million
Aug 9, 12 AM $ 0.0269
+0.07%
$ 565.88 million $ 8.29 million
Aug 8, 11 PM $ 0.0269
-0.09%
$ 565.48 million $ 8.32 million
Aug 8, 10 PM $ 0.0269
+0.16%
$ 565.99 million $ 8.28 million
Aug 8, 9 PM $ 0.0269
+0.42%
$ 565.08 million $ 8.11 million
Aug 8, 8 PM $ 0.0268
+0.02%
$ 562.73 million $ 7.97 million
Aug 8, 7 PM $ 0.0268
+0.03%
$ 562.6 million $ 7.89 million
Aug 8, 6 PM $ 0.0268
+0.01%
$ 562.42 million $ 7.89 million
Aug 8, 5 PM $ 0.0268
-0.05%
$ 562.38 million $ 8.01 million
Aug 8, 4 PM $ 0.0268
+0.10%
$ 562.68 million $ 8.08 million
Aug 8, 3 PM $ 0.0267
-0.01%
$ 562.1 million $ 8.32 million
Aug 8, 2 PM $ 0.0267
+0.01%
$ 562.14 million $ 8.44 million
Aug 8, 1 PM $ 0.0267
+0.02%
$ 562.1 million $ 8.67 million
Aug 8, 12 PM $ 0.0267
+0.56%
$ 561.97 million $ 9.02 million
Aug 8, 11 AM $ 0.0266
-0.07%
$ 558.87 million $ 9.26 million
Aug 8, 10 AM $ 0.0266
+0.12%
$ 559.26 million $ 9.43 million
Aug 8, 9 AM $ 0.0266
+0.01%
$ 558.6 million $ 9.28 million
Aug 8, 8 AM $ 0.0266
-0.08%
$ 558.57 million $ 9.5 million
Aug 8, 7 AM $ 0.0266
+0.09%
$ 559.02 million $ 9.62 million
Aug 8, 6 AM $ 0.0266
-0.05%
$ 558.5 million $ 9.72 million
Aug 8, 5 AM $ 0.0266
-0.01%
$ 558.8 million $ 9.77 million
Aug 8, 4 AM $ 0.0266
+0.09%
$ 558.87 million $ 9.84 million
Aug 8, 3 AM $ 0.0266
+0.58%
$ 558.39 million $ 9.86 million
Aug 8, 2 AM $ 0.0264
-0.08%
$ 555.17 million $ 9.81 million
Aug 8, 1 AM $ 0.0264
+0.01%
$ 555.6 million $ 9.86 million
Aug 8, 12 AM $ 0.0264
+0.10%
$ 555.52 million $ 9.87 million
Aug 7, 11 PM $ 0.0264
-0.20%
$ 554.95 million $ 9.77 million
Aug 7, 10 PM $ 0.0265
+0.03%
$ 556.05 million $ 9.62 million
Aug 7, 9 PM $ 0.0264
+0.04%
$ 555.9 million $ 9.58 million
Aug 7, 8 PM $ 0.0264
-0.05%
$ 555.7 million $ 9.64 million
Aug 7, 7 PM $ 0.0265
+0.02%
$ 555.96 million $ 9.66 million
Aug 7, 6 PM $ 0.0264
+0.06%
$ 555.82 million $ 9.7 million
Aug 7, 5 PM $ 0.0264
-0.12%
$ 555.46 million $ 9.83 million
Aug 7, 4 PM $ 0.0265
-0.76%
$ 556.11 million $ 9.96 million
Aug 7, 3 PM $ 0.0267
-0.21%
$ 560.38 million $ 9.78 million
Aug 7, 2 PM $ 0.0267
-0.12%
$ 561.57 million $ 9.8 million
Aug 7, 1 PM $ 0.0267
+0.56%
$ 562.22 million $ 9.71 million
Aug 7, 12 PM $ 0.0266
-0.54%
$ 559.08 million $ 9.55 million
Aug 7, 11 AM $ 0.0267
-0.12%
$ 562.12 million $ 9.27 million
Aug 7, 10 AM $ 0.0268
+0.04%
$ 562.83 million $ 9.15 million
Aug 7, 9 AM $ 0.0268
+0.12%
$ 562.6 million $ 9.33 million
Aug 7, 8 AM $ 0.0267
-0.05%
$ 561.94 million $ 9.17 million
Aug 7, 7 AM $ 0.0267
+0.00%
$ 562.23 million $ 9.15 million
Aug 7, 6 AM $ 0.0267
+0.02%
$ 562.21 million $ 9.2 million
Aug 7, 5 AM $ 0.0267
+0.07%
$ 561.91 million $ 9.14 million
Aug 7, 4 AM $ 0.0267
-0.13%
$ 561.51 million $ 9.2 million
Aug 7, 3 AM $ 0.0268
+0.11%
$ 562.26 million $ 9.21 million