XinFin Network Historical Data

XDC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0576
+0.15%
$ 706.98 million $ 4.17 million
May 30, 2021 $ 0.0535
+8.29%
$ 656.13 million $ 3.38 million
May 29, 2021 $ 0.0496
-0.19%
$ 608.72 million $ 4.02 million
May 28, 2021 $ 0.0497
-11.39%
$ 610.02 million $ 4.8 million
May 27, 2021 $ 0.0562
+0.80%
$ 689.45 million $ 4.76 million
May 26, 2021 $ 0.0557
+5.95%
$ 683.12 million $ 4.91 million
May 25, 2021 $ 0.0525
-1.82%
$ 644.51 million $ 6.09 million
May 24, 2021 $ 0.0535
+13.48%
$ 656.33 million $ 5.54 million
May 23, 2021 $ 0.047
-13.25%
$ 576.98 million $ 6.67 million
May 22, 2021 $ 0.0543
-4.87%
$ 665.77 million $ 7.61 million
May 21, 2021 $ 0.057
-10.96%
$ 699.76 million $ 6.77 million
May 20, 2021 $ 0.0641
+13.76%
$ 786.38 million $ 8.08 million
May 19, 2021 $ 0.0564
-21.70%
$ 692.15 million $ 13.1 million
May 18, 2021 $ 0.0724
+1.99%
$ 887.56 million $ 5.95 million
May 17, 2021 $ 0.071
-7.48%
$ 870.39 million $ 7.83 million
May 16, 2021 $ 0.0768
+0.03%
$ 942.39 million $ 8.84 million
May 15, 2021 $ 0.0761
-4.80%
$ 933.56 million $ 6.67 million
May 14, 2021 $ 0.0802
+4.68%
$ 983.71 million $ 8.03 million
May 13, 2021 $ 0.0768
-0.67%
$ 941.49 million $ 7.73 million
May 12, 2021 $ 0.0775
-10.05%
$ 950.1 million $ 8.18 million
May 11, 2021 $ 0.0861
-1.63%
$ 1.06 billion $ 8.93 million
May 10, 2021 $ 0.0878
-9.19%
$ 1.08 billion $ 9.25 million
May 9, 2021 $ 0.0966
-7.43%
$ 1.19 billion $ 8.5 million
May 8, 2021 $ 0.103
-3.64%
$ 1.26 billion $ 10.26 million
May 7, 2021 $ 0.106
-2.89%
$ 1.31 billion $ 16.91 million
May 6, 2021 $ 0.11
+19.10%
$ 1.35 billion $ 20.08 million
May 5, 2021 $ 0.0927
+11.62%
$ 1.14 billion $ 8.1 million
May 4, 2021 $ 0.0832
-7.77%
$ 1.02 billion $ 8.12 million
May 3, 2021 $ 0.0903
+1.06%
$ 1.11 billion $ 6.19 million
May 2, 2021 $ 0.0894
-5.42%
$ 1.1 billion $ 5.39 million
May 1, 2021 $ 0.0945
+5.70%
$ 1.16 billion $ 6.66 million
Apr 30, 2021 $ 0.0892
+2.69%
$ 1.09 billion $ 7.17 million
Apr 29, 2021 $ 0.0869
-5.95%
$ 1.07 billion $ 7.04 million
Apr 28, 2021 $ 0.0924
-1.15%
$ 1.13 billion $ 7.57 million
Apr 27, 2021 $ 0.0935
-1.06%
$ 1.15 billion $ 8.91 million
Apr 26, 2021 $ 0.0944
+21.62%
$ 1.16 billion $ 10.13 million
Apr 25, 2021 $ 0.0775
-2.94%
$ 950.31 million $ 6.64 million
Apr 24, 2021 $ 0.0799
-1.77%
$ 979.47 million $ 8.2 million
Apr 23, 2021 $ 0.081
+0.93%
$ 992.63 million $ 14.26 million
Apr 22, 2021 $ 0.0793
-15.17%
$ 972.8 million $ 9.08 million
Apr 21, 2021 $ 0.0937
-8.08%
$ 1.15 billion $ 9.53 million
Apr 20, 2021 $ 0.102
+2.62%
$ 1.25 billion $ 10.78 million
Apr 19, 2021 $ 0.0993
-9.42%
$ 1.22 billion $ 10.8 million
Apr 18, 2021 $ 0.11
-2.91%
$ 1.34 billion $ 25.67 million
Apr 17, 2021 $ 0.113
-7.55%
$ 1.38 billion $ 12.63 million
Apr 16, 2021 $ 0.122
-8.15%
$ 1.5 billion $ 18.55 million
Apr 15, 2021 $ 0.133
+17.89%
$ 1.63 billion $ 38.17 million
Apr 14, 2021 $ 0.113
+30.88%
$ 1.38 billion $ 22.35 million
Apr 13, 2021 $ 0.0861
+28.05%
$ 1.05 billion $ 13.36 million
Apr 12, 2021 $ 0.0674
-5.78%
$ 826.5 million $ 10.08 million