XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0723
+4.29%
$ 887.4 million $ 3.13 million
Jul 20, 2021 $ 0.0697
-7.36%
$ 855.84 million $ 3.05 million
Jul 19, 2021 $ 0.0752
-7.17%
$ 923.8 million $ 2.07 million
Jul 18, 2021 $ 0.0809
+3.15%
$ 993.01 million $ 2.81 million
Jul 17, 2021 $ 0.0782
-1.29%
$ 960.42 million $ 2.29 million
Jul 16, 2021 $ 0.0792
-4.60%
$ 972.98 million $ 2.44 million
Jul 15, 2021 $ 0.083
-5.71%
$ 1.02 billion $ 3 million
Jul 14, 2021 $ 0.0884
+5.19%
$ 1.09 billion $ 3.93 million
Jul 13, 2021 $ 0.084
-6.62%
$ 1.03 billion $ 2.47 million
Jul 12, 2021 $ 0.09
-3.86%
$ 1.1 billion $ 2.45 million
Jul 11, 2021 $ 0.0938
+1.41%
$ 1.15 billion $ 2.21 million
Jul 10, 2021 $ 0.0925
-3.63%
$ 1.14 billion $ 2.93 million
Jul 9, 2021 $ 0.0959
+6.59%
$ 1.18 billion $ 3.65 million
Jul 8, 2021 $ 0.09
-6.29%
$ 1.11 billion $ 4.24 million
Jul 7, 2021 $ 0.0961
-5.34%
$ 1.18 billion $ 4.8 million
Jul 6, 2021 $ 0.102
-1.04%
$ 1.25 billion $ 4.7 million
Jul 5, 2021 $ 0.103
-13.95%
$ 1.26 billion $ 6.97 million
Jul 4, 2021 $ 0.119
+16.22%
$ 1.47 billion $ 6.71 million
Jul 3, 2021 $ 0.105
-6.12%
$ 1.28 billion $ 13.25 million
Jul 2, 2021 $ 0.112
+26.08%
$ 1.37 billion $ 17 million
Jul 1, 2021 $ 0.0889
+11.05%
$ 1.09 billion $ 10.88 million
Jun 30, 2021 $ 0.0802
+2.08%
$ 984.91 million $ 4.47 million
Jun 29, 2021 $ 0.0785
+11.47%
$ 963.74 million $ 6.98 million
Jun 28, 2021 $ 0.0713
+4.06%
$ 875.03 million $ 5.55 million
Jun 27, 2021 $ 0.0683
+21.54%
$ 838.97 million $ 6.13 million
Jun 26, 2021 $ 0.0562
+4.67%
$ 690.11 million $ 4.1 million
Jun 25, 2021 $ 0.0537
-6.86%
$ 658.94 million $ 4.42 million
Jun 24, 2021 $ 0.0576
+1.26%
$ 707.25 million $ 3.97 million
Jun 23, 2021 $ 0.0566
+6.58%
$ 694.54 million $ 4.72 million
Jun 22, 2021 $ 0.0531
-12.48%
$ 651.61 million $ 7.95 million
Jun 21, 2021 $ 0.0606
-15.82%
$ 744.19 million $ 6.2 million
Jun 20, 2021 $ 0.0721
+1.62%
$ 884.63 million $ 6.37 million
Jun 19, 2021 $ 0.0708
+0.97%
$ 869.57 million $ 5.23 million
Jun 18, 2021 $ 0.0702
-5.99%
$ 861.63 million $ 8.83 million
Jun 17, 2021 $ 0.0748
+34.14%
$ 917.79 million $ 9.2 million
Jun 16, 2021 $ 0.0557
+5.45%
$ 683.99 million $ 3.32 million
Jun 15, 2021 $ 0.0531
+0.43%
$ 652.16 million $ 3.95 million
Jun 14, 2021 $ 0.053
-0.62%
$ 650.26 million $ 3.4 million
Jun 13, 2021 $ 0.0523
+2.59%
$ 642 million $ 2.91 million
Jun 12, 2021 $ 0.051
+4.09%
$ 626.3 million $ 3.63 million
Jun 11, 2021 $ 0.0484
-2.52%
$ 593.92 million $ 2.16 million
Jun 10, 2021 $ 0.0495
-7.31%
$ 607.41 million $ 2.64 million
Jun 9, 2021 $ 0.0534
+9.28%
$ 655.27 million $ 3.23 million
Jun 8, 2021 $ 0.0488
-8.14%
$ 599.07 million $ 4.03 million
Jun 7, 2021 $ 0.0531
-3.30%
$ 651.91 million $ 3.53 million
Jun 6, 2021 $ 0.0549
+3.96%
$ 673.37 million $ 2.87 million
Jun 5, 2021 $ 0.0527
-6.23%
$ 647.04 million $ 3.27 million
Jun 4, 2021 $ 0.0563
-4.28%
$ 690.27 million $ 3.19 million
Jun 3, 2021 $ 0.0585
-2.16%
$ 717.7 million $ 2.75 million
Jun 2, 2021 $ 0.059
+2.44%
$ 724.45 million $ 3.32 million