XinFin Network Historical Data

XDC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.13
-7.46%
$ 1.6 billion $ 4.74 million
Aug 29, 2021 $ 0.141
-2.56%
$ 1.73 billion $ 4.3 million
Aug 28, 2021 $ 0.145
-5.67%
$ 1.78 billion $ 4.67 million
Aug 27, 2021 $ 0.153
+9.31%
$ 1.88 billion $ 6.12 million
Aug 26, 2021 $ 0.14
-9.93%
$ 1.72 billion $ 6.91 million
Aug 25, 2021 $ 0.156
-2.41%
$ 1.91 billion $ 5.71 million
Aug 24, 2021 $ 0.16
-8.83%
$ 1.96 billion $ 6.83 million
Aug 23, 2021 $ 0.175
-1.98%
$ 2.15 billion $ 7 million
Aug 22, 2021 $ 0.179
+1.27%
$ 2.19 billion $ 7.47 million
Aug 21, 2021 $ 0.176
-3.40%
$ 2.17 billion $ 11.55 million
Aug 20, 2021 $ 0.183
+11.73%
$ 2.24 billion $ 11.2 million
Aug 19, 2021 $ 0.163
+7.69%
$ 2 billion $ 6.84 million
Aug 18, 2021 $ 0.152
+6.38%
$ 1.86 billion $ 10.81 million
Aug 17, 2021 $ 0.143
+13.21%
$ 1.75 billion $ 11.17 million
Aug 16, 2021 $ 0.126
-11.29%
$ 1.55 billion $ 5.96 million
Aug 15, 2021 $ 0.142
-2.76%
$ 1.74 billion $ 7.27 million
Aug 14, 2021 $ 0.146
+2.12%
$ 1.8 billion $ 9.78 million
Aug 13, 2021 $ 0.144
+21.82%
$ 1.77 billion $ 11.85 million
Aug 12, 2021 $ 0.118
+5.91%
$ 1.45 billion $ 20.81 million
Aug 11, 2021 $ 0.111
+15.29%
$ 1.37 billion $ 9.28 million
Aug 10, 2021 $ 0.0966
+1.70%
$ 1.19 billion $ 3.62 million
Aug 8, 2021 $ 0.0997
+28.91%
$ 1.22 billion $ 10.78 million
Aug 7, 2021 $ 0.0773
-1.99%
$ 949.67 million $ 2.16 million
Aug 6, 2021 $ 0.0789
+4.39%
$ 968.93 million $ 2.35 million
Aug 5, 2021 $ 0.0756
-1.46%
$ 928.25 million $ 2.63 million
Aug 4, 2021 $ 0.076
+3.47%
$ 933.66 million $ 2.8 million
Aug 3, 2021 $ 0.0735
-6.96%
$ 902.79 million $ 2.02 million
Aug 2, 2021 $ 0.0786
-1.23%
$ 965.48 million $ 3 million
Aug 1, 2021 $ 0.0796
-0.75%
$ 977.85 million $ 3.18 million
Jul 30, 2021 $ 0.0816
+2.41%
$ 1 billion $ 3.92 million
Jul 29, 2021 $ 0.0801
+2.26%
$ 983.39 million $ 3.49 million
Jul 28, 2021 $ 0.078
-2.31%
$ 958.19 million $ 3.48 million
Jul 27, 2021 $ 0.08
+0.41%
$ 983.08 million $ 2.9 million
Jul 26, 2021 $ 0.0797
+2.57%
$ 978.79 million $ 9.99 million
Jul 25, 2021 $ 0.0775
-3.47%
$ 952.26 million $ 2.23 million
Jul 24, 2021 $ 0.0803
+4.85%
$ 986.21 million $ 3.26 million
Jul 23, 2021 $ 0.0765
+6.08%
$ 940.1 million $ 2.29 million
Jul 22, 2021 $ 0.0721
-0.15%
$ 885.84 million $ 2.16 million
Jul 21, 2021 $ 0.0723
+4.29%
$ 887.4 million $ 3.13 million
Jul 20, 2021 $ 0.0697
-7.36%
$ 855.84 million $ 3.05 million
Jul 19, 2021 $ 0.0752
-7.17%
$ 923.8 million $ 2.07 million
Jul 18, 2021 $ 0.0809
+3.15%
$ 993.01 million $ 2.81 million
Jul 17, 2021 $ 0.0782
-1.29%
$ 960.42 million $ 2.29 million
Jul 16, 2021 $ 0.0792
-4.60%
$ 972.98 million $ 2.44 million
Jul 15, 2021 $ 0.083
-5.71%
$ 1.02 billion $ 3 million
Jul 14, 2021 $ 0.0884
+5.19%
$ 1.09 billion $ 3.93 million
Jul 13, 2021 $ 0.084
-6.62%
$ 1.03 billion $ 2.47 million
Jul 12, 2021 $ 0.09
-3.86%
$ 1.1 billion $ 2.45 million
Jul 11, 2021 $ 0.0938
+1.41%
$ 1.15 billion $ 2.21 million
Jul 10, 2021 $ 0.0925
-3.63%
$ 1.14 billion $ 2.93 million