XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.115
+5.80%
$ 1.41 billion $ 2.92 million
Oct 18, 2021 $ 0.108
+0.45%
$ 1.33 billion $ 2.78 million
Oct 17, 2021 $ 0.108
-4.04%
$ 1.32 billion $ 3.6 million
Oct 16, 2021 $ 0.112
-0.68%
$ 1.38 billion $ 5.1 million
Oct 15, 2021 $ 0.113
-6.27%
$ 1.39 billion $ 4.05 million
Oct 14, 2021 $ 0.121
-0.16%
$ 1.48 billion $ 3.75 million
Oct 13, 2021 $ 0.121
+4.57%
$ 1.49 billion $ 3.12 million
Oct 12, 2021 $ 0.116
-0.45%
$ 1.42 billion $ 2.93 million
Oct 11, 2021 $ 0.116
-0.71%
$ 1.43 billion $ 2.78 million
Oct 10, 2021 $ 0.117
-5.54%
$ 1.44 billion $ 2.95 million
Oct 9, 2021 $ 0.124
-1.10%
$ 1.52 billion $ 4.08 million
Oct 8, 2021 $ 0.126
-0.90%
$ 1.54 billion $ 3.22 million
Oct 7, 2021 $ 0.127
-5.37%
$ 1.56 billion $ 3.88 million
Oct 6, 2021 $ 0.134
-5.31%
$ 1.64 billion $ 5.06 million
Oct 5, 2021 $ 0.141
+10.85%
$ 1.74 billion $ 4.37 million
Oct 4, 2021 $ 0.128
-2.06%
$ 1.57 billion $ 4.64 million
Oct 3, 2021 $ 0.13
-3.98%
$ 1.6 billion $ 3.88 million
Oct 2, 2021 $ 0.136
+1.32%
$ 1.67 billion $ 2.91 million
Oct 1, 2021 $ 0.134
+7.88%
$ 1.64 billion $ 4.24 million
Sep 30, 2021 $ 0.124
-2.65%
$ 1.52 billion $ 3.66 million
Sep 29, 2021 $ 0.127
-2.86%
$ 1.57 billion $ 4.68 million
Sep 28, 2021 $ 0.131
-3.84%
$ 1.61 billion $ 5.89 million
Sep 27, 2021 $ 0.137
-1.36%
$ 1.68 billion $ 8.57 million
Sep 26, 2021 $ 0.138
+10.17%
$ 1.7 billion $ 4.46 million
Sep 25, 2021 $ 0.126
+2.38%
$ 1.54 billion $ 2.67 million
Sep 24, 2021 $ 0.123
-1.75%
$ 1.51 billion $ 3.49 million
Sep 23, 2021 $ 0.125
+1.35%
$ 1.53 billion $ 4.36 million
Sep 22, 2021 $ 0.123
+8.18%
$ 1.51 billion $ 4.02 million
Sep 21, 2021 $ 0.114
+13.08%
$ 1.4 billion $ 6.14 million
Sep 20, 2021 $ 0.101
-9.71%
$ 1.24 billion $ 5.74 million
Sep 19, 2021 $ 0.112
-6.07%
$ 1.37 billion $ 3.97 million
Sep 18, 2021 $ 0.119
-0.95%
$ 1.46 billion $ 3.5 million
Sep 17, 2021 $ 0.12
-1.78%
$ 1.47 billion $ 4.14 million
Sep 16, 2021 $ 0.122
-4.18%
$ 1.5 billion $ 4.19 million
Sep 15, 2021 $ 0.128
+2.17%
$ 1.57 billion $ 3.19 million
Sep 14, 2021 $ 0.125
+4.86%
$ 1.53 billion $ 4.56 million
Sep 13, 2021 $ 0.119
-6.34%
$ 1.46 billion $ 4.69 million
Sep 12, 2021 $ 0.127
+1.03%
$ 1.56 billion $ 3.73 million
Sep 11, 2021 $ 0.126
+4.22%
$ 1.55 billion $ 5.07 million
Sep 10, 2021 $ 0.121
-9.03%
$ 1.48 billion $ 5.14 million
Sep 9, 2021 $ 0.133
-0.15%
$ 1.63 billion $ 4.31 million
Sep 8, 2021 $ 0.133
+0.29%
$ 1.64 billion $ 5.13 million
Sep 7, 2021 $ 0.133
-8.36%
$ 1.63 billion $ 7.18 million
Sep 6, 2021 $ 0.145
-0.34%
$ 1.78 billion $ 5.67 million
Sep 5, 2021 $ 0.145
+1.73%
$ 1.78 billion $ 4.3 million
Sep 4, 2021 $ 0.143
-2.64%
$ 1.75 billion $ 3.63 million
Sep 3, 2021 $ 0.147
-1.75%
$ 1.8 billion $ 4.45 million
Sep 2, 2021 $ 0.149
-0.83%
$ 1.83 billion $ 5.28 million
Sep 1, 2021 $ 0.151
+14.40%
$ 1.85 billion $ 6.77 million
Aug 31, 2021 $ 0.132
+0.99%
$ 1.62 billion $ 4.94 million