XinFin Network Historical Data

XDC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0828
+2.68%
$ 1.02 billion $ 3.35 million
Dec 19, 2021 $ 0.0807
-6.17%
$ 990.55 million $ 2.23 million
Dec 18, 2021 $ 0.086
+7.46%
$ 1.06 billion $ 3.18 million
Dec 17, 2021 $ 0.08
-3.15%
$ 982.37 million $ 4.83 million
Dec 16, 2021 $ 0.0831
+0.56%
$ 1.02 billion $ 5.88 million
Dec 15, 2021 $ 0.0827
+17.51%
$ 1.02 billion $ 5.9 million
Dec 14, 2021 $ 0.0704
+2.11%
$ 864.16 million $ 3.07 million
Dec 13, 2021 $ 0.0689
-6.20%
$ 846.34 million $ 3 million
Dec 12, 2021 $ 0.0735
+4.19%
$ 902.31 million $ 2.95 million
Dec 11, 2021 $ 0.0705
+2.18%
$ 866.06 million $ 1.68 million
Dec 10, 2021 $ 0.0695
-8.85%
$ 853.22 million $ 2.98 million
Dec 9, 2021 $ 0.0762
-6.10%
$ 936.36 million $ 3.36 million
Dec 8, 2021 $ 0.0812
+4.98%
$ 997.19 million $ 2.9 million
Dec 7, 2021 $ 0.0773
-0.86%
$ 949.9 million $ 3.34 million
Dec 6, 2021 $ 0.078
+1.43%
$ 957.96 million $ 3.87 million
Dec 5, 2021 $ 0.0769
-3.33%
$ 944.27 million $ 1.37 million
Dec 4, 2021 $ 0.0795
-5.31%
$ 976.8 million $ 5.37 million
Dec 3, 2021 $ 0.084
-5.43%
$ 1.03 billion $ 3.36 million
Dec 2, 2021 $ 0.0888
+0.00%
$ 1.09 billion $ 3.24 million
Dec 1, 2021 $ 0.0888
-0.06%
$ 1.09 billion $ 3.99 million
Nov 30, 2021 $ 0.0889
-7.36%
$ 1.09 billion $ 1.68 million
Nov 29, 2021 $ 0.0959
+4.95%
$ 1.18 billion $ 3.43 million
Nov 28, 2021 $ 0.0914
-3.99%
$ 1.12 billion $ 2.55 million
Nov 27, 2021 $ 0.0952
-3.11%
$ 1.17 billion $ 3.57 million
Nov 26, 2021 $ 0.0983
-10.62%
$ 1.21 billion $ 4.25 million
Nov 25, 2021 $ 0.11
+5.45%
$ 1.35 billion $ 4.46 million
Nov 24, 2021 $ 0.104
+4.50%
$ 1.28 billion $ 6.16 million
Nov 23, 2021 $ 0.0998
+6.20%
$ 1.23 billion $ 4.01 million
Nov 22, 2021 $ 0.094
+6.59%
$ 1.15 billion $ 3.31 million
Nov 21, 2021 $ 0.0881
+0.92%
$ 1.08 billion $ 2.65 million
Nov 20, 2021 $ 0.0873
+1.08%
$ 1.07 billion $ 2.76 million
Nov 19, 2021 $ 0.0864
+7.30%
$ 1.06 billion $ 2.84 million
Nov 18, 2021 $ 0.0805
-9.97%
$ 988.92 million $ 3.45 million
Nov 17, 2021 $ 0.0894
+5.34%
$ 1.1 billion $ 3.69 million
Nov 16, 2021 $ 0.0849
-6.87%
$ 1.04 billion $ 4.13 million
Nov 15, 2021 $ 0.0912
-1.97%
$ 1.12 billion $ 1.76 million
Nov 14, 2021 $ 0.093
-2.74%
$ 1.14 billion $ 1.46 million
Nov 13, 2021 $ 0.0956
+1.89%
$ 1.17 billion $ 2.78 million
Nov 12, 2021 $ 0.0939
-2.28%
$ 1.15 billion $ 1.72 million
Nov 11, 2021 $ 0.096
+2.67%
$ 1.18 billion $ 3.43 million
Nov 10, 2021 $ 0.0935
-2.59%
$ 1.15 billion $ 2.77 million
Nov 9, 2021 $ 0.096
+3.59%
$ 1.18 billion $ 3.5 million
Nov 8, 2021 $ 0.0927
+0.53%
$ 1.14 billion $ 3.8 million
Nov 7, 2021 $ 0.0922
-3.64%
$ 1.13 billion $ 1.94 million
Nov 6, 2021 $ 0.0957
+1.25%
$ 1.18 billion $ 3.14 million
Nov 5, 2021 $ 0.0945
+3.71%
$ 1.16 billion $ 3.65 million
Nov 4, 2021 $ 0.0911
-4.73%
$ 1.12 billion $ 3.33 million
Nov 3, 2021 $ 0.0957
+0.96%
$ 1.18 billion $ 4.09 million
Nov 2, 2021 $ 0.0948
+2.90%
$ 1.16 billion $ 3.85 million
Nov 1, 2021 $ 0.0921
-6.27%
$ 1.13 billion $ 2.83 million