XinFin Network Historical Data

XDC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0312
-0.14%
$ 641.16 million $ 17.63 million
Jun 8, 9 PM $ 0.0312
+0.78%
$ 642.07 million $ 18.18 million
Jun 8, 8 PM $ 0.031
+0.00%
$ 637.06 million $ 18.06 million
Jun 8, 7 PM $ 0.031
+0.01%
$ 637.05 million $ 18.18 million
Jun 8, 6 PM $ 0.031
-0.03%
$ 636.97 million $ 18.57 million
Jun 8, 5 PM $ 0.031
-1.00%
$ 637.15 million $ 18.52 million
Jun 8, 4 PM $ 0.0313
-0.01%
$ 643.62 million $ 18.26 million
Jun 8, 3 PM $ 0.0313
-0.20%
$ 643.67 million $ 17.97 million
Jun 8, 2 PM $ 0.0314
+0.10%
$ 644.93 million $ 17.59 million
Jun 8, 1 PM $ 0.0313
+0.01%
$ 644.27 million $ 17.4 million
Jun 8, 12 PM $ 0.0313
-0.85%
$ 644.21 million $ 17.22 million
Jun 8, 11 AM $ 0.0316
+0.18%
$ 649.82 million $ 17.14 million
Jun 8, 10 AM $ 0.0316
+1.72%
$ 648.66 million $ 17.06 million
Jun 8, 9 AM $ 0.031
-0.07%
$ 637.69 million $ 16.65 million
Jun 8, 8 AM $ 0.031
-0.98%
$ 638.12 million $ 16.77 million
Jun 8, 7 AM $ 0.0313
+1.22%
$ 644.4 million $ 16.88 million
Jun 8, 6 AM $ 0.031
+3.61%
$ 636.62 million $ 16.67 million
Jun 8, 5 AM $ 0.0299
+1.71%
$ 614.43 million $ 16.04 million
Jun 8, 4 AM $ 0.0294
-0.45%
$ 604.13 million $ 15.69 million
Jun 8, 3 AM $ 0.0295
-0.15%
$ 606.87 million $ 15.48 million
Jun 8, 2 AM $ 0.0296
+0.09%
$ 607.79 million $ 15.51 million
Jun 8, 1 AM $ 0.0295
-0.21%
$ 607.23 million $ 15.61 million
Jun 8, 12 AM $ 0.0296
+0.11%
$ 608.5 million $ 15.79 million
Jun 7, 11 PM $ 0.0296
+0.14%
$ 607.85 million $ 16.07 million
Jun 7, 10 PM $ 0.0295
+0.81%
$ 606.98 million $ 15.76 million
Jun 7, 9 PM $ 0.0293
-0.16%
$ 602.09 million $ 15.2 million
Jun 7, 8 PM $ 0.0293
+0.65%
$ 603.08 million $ 15.24 million
Jun 7, 7 PM $ 0.0291
-1.77%
$ 599.18 million $ 15.08 million
Jun 7, 6 PM $ 0.0297
+0.03%
$ 610.01 million $ 14.78 million
Jun 7, 5 PM $ 0.0297
-0.04%
$ 609.84 million $ 15.01 million
Jun 7, 4 PM $ 0.0297
+0.05%
$ 610.07 million $ 14.95 million
Jun 7, 3 PM $ 0.0297
-0.52%
$ 609.77 million $ 15.01 million
Jun 7, 2 PM $ 0.0298
+0.93%
$ 612.93 million $ 15.05 million
Jun 7, 1 PM $ 0.0295
-0.44%
$ 607.29 million $ 14.87 million
Jun 7, 12 PM $ 0.0297
-1.89%
$ 609.98 million $ 14.98 million
Jun 7, 11 AM $ 0.0302
+0.45%
$ 621.71 million $ 14.39 million
Jun 7, 10 AM $ 0.0301
-0.54%
$ 618.59 million $ 14.29 million
Jun 7, 9 AM $ 0.0303
+0.43%
$ 621.97 million $ 14.44 million
Jun 7, 8 AM $ 0.0301
+0.61%
$ 619.3 million $ 14.29 million
Jun 7, 7 AM $ 0.0299
+0.00%
$ 615.57 million $ 13.94 million
Jun 7, 6 AM $ 0.0299
+0.13%
$ 615.61 million $ 13.78 million
Jun 7, 5 AM $ 0.0299
-0.15%
$ 614.84 million $ 13.73 million
Jun 7, 4 AM $ 0.03
+0.25%
$ 615.78 million $ 13.99 million
Jun 7, 3 AM $ 0.0299
-0.02%
$ 614.27 million $ 14.74 million
Jun 7, 2 AM $ 0.0299
-0.49%
$ 614.42 million $ 14.89 million
Jun 7, 1 AM $ 0.0301
+0.95%
$ 618.25 million $ 14.95 million
Jun 7, 12 AM $ 0.0298
+0.72%
$ 612.39 million $ 14.95 million
Jun 6, 11 PM $ 0.0296
+0.51%
$ 608.03 million $ 14.82 million
Jun 6, 10 PM $ 0.0294
-0.01%
$ 604.92 million $ 14.99 million
Jun 6, 9 PM $ 0.0294
+0.07%
$ 605 million $ 15.32 million