XinFin Network Historical Data

XDC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0632
-1.84%
$ 775.99 million $ 1.91 million
Jan 26, 2022 $ 0.0644
+1.12%
$ 790.56 million $ 2.06 million
Jan 25, 2022 $ 0.0636
+3.00%
$ 781.51 million $ 2.13 million
Jan 24, 2022 $ 0.0618
-6.08%
$ 758.77 million $ 2.96 million
Jan 23, 2022 $ 0.0658
+9.03%
$ 807.93 million $ 2.04 million
Jan 22, 2022 $ 0.0603
-1.85%
$ 740.22 million $ 4.05 million
Jan 21, 2022 $ 0.0614
-18.89%
$ 754.29 million $ 3.32 million
Jan 20, 2022 $ 0.0757
+0.44%
$ 929.93 million $ 2.33 million
Jan 19, 2022 $ 0.0754
-7.53%
$ 925.83 million $ 1.88 million
Jan 18, 2022 $ 0.0815
-4.09%
$ 1 billion $ 1.21 million
Jan 17, 2022 $ 0.085
-5.00%
$ 1.04 billion $ 1.03 million
Jan 16, 2022 $ 0.0895
+9.36%
$ 1.1 billion $ 1.11 million
Jan 15, 2022 $ 0.0818
-2.38%
$ 1 billion $ 2.22 million
Jan 14, 2022 $ 0.0838
-6.93%
$ 1.03 billion $ 2.13 million
Jan 13, 2022 $ 0.0901
+3.18%
$ 1.11 billion $ 2.14 million
Jan 12, 2022 $ 0.0873
+0.55%
$ 1.07 billion $ 2.72 million
Jan 11, 2022 $ 0.0868
+3.67%
$ 1.07 billion $ 1.15 million
Jan 10, 2022 $ 0.0837
-4.88%
$ 1.03 billion $ 1.7 million
Jan 9, 2022 $ 0.088
+5.10%
$ 1.08 billion $ 1.49 million
Jan 8, 2022 $ 0.0838
+2.87%
$ 1.03 billion $ 1.85 million
Jan 7, 2022 $ 0.0814
-6.19%
$ 1 billion $ 2.87 million
Jan 6, 2022 $ 0.0868
-4.51%
$ 1.07 billion $ 2.79 million
Jan 5, 2022 $ 0.0909
+1.47%
$ 1.12 billion $ 4.22 million
Jan 4, 2022 $ 0.0896
-5.19%
$ 1.1 billion $ 3.2 million
Jan 3, 2022 $ 0.0945
-5.93%
$ 1.16 billion $ 2.77 million
Jan 2, 2022 $ 0.1
-5.85%
$ 1.23 billion $ 3.41 million
Jan 1, 2022 $ 0.107
+10.35%
$ 1.31 billion $ 3.43 million
Dec 31, 2021 $ 0.0967
+8.03%
$ 1.19 billion $ 4.2 million
Dec 30, 2021 $ 0.0895
-2.31%
$ 1.1 billion $ 4.34 million
Dec 29, 2021 $ 0.0916
+15.48%
$ 1.12 billion $ 3.35 million
Dec 28, 2021 $ 0.0793
-5.95%
$ 973.88 million $ 2.79 million
Dec 27, 2021 $ 0.0843
+3.37%
$ 1.04 billion $ 2.38 million
Dec 26, 2021 $ 0.0816
+0.04%
$ 1 billion $ 2.11 million
Dec 25, 2021 $ 0.0815
-1.79%
$ 1 billion $ 2.51 million
Dec 24, 2021 $ 0.083
-3.02%
$ 1.02 billion $ 3.64 million
Dec 23, 2021 $ 0.0856
+2.25%
$ 1.05 billion $ 4.41 million
Dec 22, 2021 $ 0.0837
-3.34%
$ 1.03 billion $ 2.49 million
Dec 21, 2021 $ 0.0866
+4.61%
$ 1.06 billion $ 3.46 million
Dec 20, 2021 $ 0.0828
+2.68%
$ 1.02 billion $ 3.35 million
Dec 19, 2021 $ 0.0807
-6.17%
$ 990.55 million $ 2.23 million
Dec 18, 2021 $ 0.086
+7.46%
$ 1.06 billion $ 3.18 million
Dec 17, 2021 $ 0.08
-3.15%
$ 982.37 million $ 4.83 million
Dec 16, 2021 $ 0.0831
+0.56%
$ 1.02 billion $ 5.88 million
Dec 15, 2021 $ 0.0827
+17.51%
$ 1.02 billion $ 5.9 million
Dec 14, 2021 $ 0.0704
+2.11%
$ 864.16 million $ 3.07 million
Dec 13, 2021 $ 0.0689
-6.20%
$ 846.34 million $ 3 million
Dec 12, 2021 $ 0.0735
+4.19%
$ 902.31 million $ 2.95 million
Dec 11, 2021 $ 0.0705
+2.18%
$ 866.06 million $ 1.68 million
Dec 10, 2021 $ 0.0695
-8.85%
$ 853.22 million $ 2.98 million
Dec 9, 2021 $ 0.0762
-6.10%
$ 936.36 million $ 3.36 million