XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0304
+1.30%
$ 624.55 million $ 16.58 million
Jun 12, 11 PM $ 0.03
+0.01%
$ 616.56 million $ 15.95 million
Jun 12, 10 PM $ 0.03
-0.65%
$ 616.5 million $ 15.9 million
Jun 12, 9 PM $ 0.0302
+0.05%
$ 620.53 million $ 15.6 million
Jun 12, 8 PM $ 0.0302
-0.04%
$ 620.23 million $ 15.66 million
Jun 12, 7 PM $ 0.0302
+0.15%
$ 620.51 million $ 15.82 million
Jun 12, 6 PM $ 0.0301
-0.10%
$ 619.61 million $ 16.1 million
Jun 12, 5 PM $ 0.0302
+0.11%
$ 620.21 million $ 16.32 million
Jun 12, 4 PM $ 0.0301
-0.24%
$ 619.51 million $ 16.8 million
Jun 12, 3 PM $ 0.0302
+0.46%
$ 621.02 million $ 16.59 million
Jun 12, 2 PM $ 0.0301
-0.65%
$ 618.19 million $ 16.13 million
Jun 12, 1 PM $ 0.0303
-0.35%
$ 622.22 million $ 15.7 million
Jun 12, 12 PM $ 0.0304
+0.52%
$ 624.4 million $ 15.68 million
Jun 12, 11 AM $ 0.0302
-0.42%
$ 621.14 million $ 16.14 million
Jun 12, 10 AM $ 0.0303
+0.26%
$ 623.73 million $ 15.87 million
Jun 12, 9 AM $ 0.0303
-0.11%
$ 622.11 million $ 15.45 million
Jun 12, 8 AM $ 0.0303
+1.01%
$ 622.8 million $ 15.42 million
Jun 12, 7 AM $ 0.03
+0.63%
$ 616.16 million $ 15.11 million
Jun 12, 6 AM $ 0.0298
-1.71%
$ 612.26 million $ 14.77 million
Jun 12, 5 AM $ 0.0303
+0.33%
$ 622.37 million $ 14.69 million
Jun 12, 4 AM $ 0.0302
-0.56%
$ 620.33 million $ 14.54 million
Jun 12, 3 AM $ 0.0303
-0.88%
$ 623.81 million $ 14.28 million
Jun 12, 2 AM $ 0.0306
-0.19%
$ 629.34 million $ 14.24 million
Jun 12, 1 AM $ 0.0307
-0.26%
$ 630.53 million $ 14.16 million
Jun 12, 12 AM $ 0.0308
-0.01%
$ 632.14 million $ 14.05 million
Jun 11, 11 PM $ 0.0308
-0.01%
$ 632.21 million $ 13.92 million
Jun 11, 10 PM $ 0.0308
+0.03%
$ 632.25 million $ 13.91 million
Jun 11, 9 PM $ 0.0307
-0.06%
$ 632.07 million $ 14.13 million
Jun 11, 8 PM $ 0.0308
+0.07%
$ 632.46 million $ 14.34 million
Jun 11, 7 PM $ 0.0307
-0.18%
$ 632.04 million $ 14.27 million
Jun 11, 6 PM $ 0.0308
-0.51%
$ 633.21 million $ 14.07 million
Jun 11, 5 PM $ 0.031
+0.12%
$ 636.45 million $ 13.71 million
Jun 11, 4 PM $ 0.0309
-0.02%
$ 635.66 million $ 13.53 million
Jun 11, 3 PM $ 0.0309
-0.02%
$ 635.8 million $ 13.63 million
Jun 11, 2 PM $ 0.0309
+0.03%
$ 635.93 million $ 13.99 million
Jun 11, 1 PM $ 0.0309
-0.03%
$ 635.71 million $ 14.07 million
Jun 11, 12 PM $ 0.0309
-0.63%
$ 635.88 million $ 14.11 million
Jun 11, 11 AM $ 0.0311
+0.03%
$ 639.92 million $ 13.84 million
Jun 11, 10 AM $ 0.0311
+0.66%
$ 640.21 million $ 13.97 million
Jun 11, 9 AM $ 0.0309
-0.11%
$ 636.03 million $ 13.76 million
Jun 11, 8 AM $ 0.031
+0.07%
$ 636.7 million $ 13.98 million
Jun 11, 7 AM $ 0.031
-0.02%
$ 636.23 million $ 14 million
Jun 11, 6 AM $ 0.031
+0.02%
$ 636.34 million $ 14.52 million
Jun 11, 5 AM $ 0.0309
-0.02%
$ 636.19 million $ 14.23 million
Jun 11, 4 AM $ 0.031
+0.11%
$ 636.3 million $ 14.43 million
Jun 11, 3 AM $ 0.0309
+0.44%
$ 635.58 million $ 14.57 million
Jun 11, 2 AM $ 0.0308
-0.04%
$ 632.81 million $ 14.46 million
Jun 11, 1 AM $ 0.0308
+0.02%
$ 633.05 million $ 14.4 million
Jun 11, 12 AM $ 0.0308
-0.02%
$ 632.89 million $ 14.29 million
Jun 10, 11 PM $ 0.0308
-0.09%
$ 633.03 million $ 14.77 million