XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0538
+1.19%
$ 660.62 million $ 912,688
Mar 17, 2022 $ 0.0532
+2.42%
$ 652.83 million $ 1.33 million
Mar 16, 2022 $ 0.0519
-0.44%
$ 637.41 million $ 1.76 million
Mar 15, 2022 $ 0.0522
+1.52%
$ 640.64 million $ 1.46 million
Mar 14, 2022 $ 0.0514
-1.51%
$ 631 million $ 1.19 million
Mar 13, 2022 $ 0.0522
+1.89%
$ 640.69 million $ 981,369
Mar 12, 2022 $ 0.0512
+0.08%
$ 628.81 million $ 1.16 million
Mar 11, 2022 $ 0.0512
-3.86%
$ 628.31 million $ 1.65 million
Mar 10, 2022 $ 0.0531
-4.07%
$ 652.29 million $ 2.1 million
Mar 9, 2022 $ 0.0554
+15.88%
$ 679.98 million $ 2.42 million
Mar 8, 2022 $ 0.0478
+3.60%
$ 586.79 million $ 1.39 million
Mar 7, 2022 $ 0.0461
-5.60%
$ 566.4 million $ 1.31 million
Mar 6, 2022 $ 0.0489
-2.69%
$ 599.98 million $ 1.05 million
Mar 5, 2022 $ 0.0502
+0.65%
$ 616.56 million $ 1.25 million
Mar 4, 2022 $ 0.0499
+7.75%
$ 612.57 million $ 1.07 million
Mar 3, 2022 $ 0.0463
-5.45%
$ 568.53 million $ 2.2 million
Mar 2, 2022 $ 0.049
-7.25%
$ 601.32 million $ 1.99 million
Mar 1, 2022 $ 0.0528
-3.54%
$ 648.35 million $ 1.18 million
Feb 28, 2022 $ 0.0547
+4.00%
$ 672.16 million $ 1.42 million
Feb 27, 2022 $ 0.0526
-0.84%
$ 646.3 million $ 911,331
Feb 26, 2022 $ 0.0531
+2.53%
$ 651.8 million $ 964,979
Feb 25, 2022 $ 0.0518
+9.79%
$ 635.62 million $ 1.37 million
Feb 24, 2022 $ 0.0471
-8.34%
$ 578.94 million $ 4.63 million
Feb 23, 2022 $ 0.0514
-0.88%
$ 631.59 million $ 1.69 million
Feb 22, 2022 $ 0.0519
+1.76%
$ 637.21 million $ 2.44 million
Feb 21, 2022 $ 0.051
-2.03%
$ 626.13 million $ 2.27 million
Feb 20, 2022 $ 0.052
-3.49%
$ 639.13 million $ 1.99 million
Feb 19, 2022 $ 0.0539
+0.92%
$ 662.22 million $ 2.16 million
Feb 18, 2022 $ 0.0534
-2.36%
$ 656.17 million $ 2.13 million
Feb 17, 2022 $ 0.0547
-6.52%
$ 672 million $ 2.09 million
Feb 16, 2022 $ 0.0585
-1.28%
$ 718.82 million $ 1.89 million
Feb 15, 2022 $ 0.0593
+5.88%
$ 728.16 million $ 2.2 million
Feb 14, 2022 $ 0.056
-3.10%
$ 687.72 million $ 2.27 million
Feb 13, 2022 $ 0.0578
-3.80%
$ 709.73 million $ 1.75 million
Feb 12, 2022 $ 0.0601
+0.73%
$ 737.75 million $ 1.73 million
Feb 11, 2022 $ 0.0596
-5.56%
$ 732.44 million $ 2.05 million
Feb 10, 2022 $ 0.0632
-2.08%
$ 775.57 million $ 1.48 million
Feb 9, 2022 $ 0.0645
-1.42%
$ 792.07 million $ 1.27 million
Feb 8, 2022 $ 0.0654
-5.23%
$ 803.48 million $ 1.4 million
Feb 7, 2022 $ 0.069
+9.28%
$ 847.84 million $ 2.64 million
Feb 6, 2022 $ 0.0632
+4.19%
$ 775.86 million $ 1.97 million
Feb 5, 2022 $ 0.0606
-0.23%
$ 744.67 million $ 2.08 million
Feb 4, 2022 $ 0.0608
+0.81%
$ 746.35 million $ 1.26 million
Feb 3, 2022 $ 0.0603
+5.86%
$ 740.3 million $ 2.01 million
Feb 2, 2022 $ 0.0569
-5.37%
$ 699.31 million $ 2.43 million
Feb 1, 2022 $ 0.0602
+0.39%
$ 738.94 million $ 1.82 million
Jan 31, 2022 $ 0.0599
-0.97%
$ 736.09 million $ 1.92 million
Jan 30, 2022 $ 0.0605
-6.61%
$ 743.27 million $ 1.84 million
Jan 29, 2022 $ 0.0648
-1.76%
$ 795.89 million $ 1.84 million
Jan 28, 2022 $ 0.066
+4.42%
$ 810.31 million $ 1.77 million