XinFin Network Historical Data

XDC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0456
+7.70%
$ 560.35 million $ 2.65 million
May 18, 2022 $ 0.0424
-6.66%
$ 520.31 million $ 1.49 million
May 17, 2022 $ 0.0454
+0.04%
$ 557.45 million $ 2 million
May 16, 2022 $ 0.0454
-5.06%
$ 557.23 million $ 2.26 million
May 15, 2022 $ 0.0478
+4.80%
$ 586.95 million $ 2.94 million
May 14, 2022 $ 0.0457
-0.02%
$ 560.92 million $ 2.96 million
May 13, 2022 $ 0.0456
+8.66%
$ 560.1 million $ 2.67 million
May 12, 2022 $ 0.042
-7.86%
$ 515.52 million $ 4.21 million
May 11, 2022 $ 0.0455
-21.02%
$ 559.35 million $ 4.86 million
May 10, 2022 $ 0.0579
+0.62%
$ 710.56 million $ 3.35 million
May 9, 2022 $ 0.0575
-9.75%
$ 706.29 million $ 4.6 million
May 8, 2022 $ 0.0637
+1.89%
$ 782.59 million $ 3.1 million
May 7, 2022 $ 0.0625
+1.18%
$ 768 million $ 1.64 million
May 6, 2022 $ 0.0618
-2.10%
$ 759.02 million $ 2.05 million
May 5, 2022 $ 0.0631
+9.24%
$ 775.27 million $ 2.12 million
May 4, 2022 $ 0.0578
-9.80%
$ 709.71 million $ 3.42 million
May 3, 2022 $ 0.0641
+3.49%
$ 786.81 million $ 1.87 million
May 2, 2022 $ 0.0619
+0.71%
$ 760.24 million $ 2.42 million
May 1, 2022 $ 0.0615
-0.75%
$ 754.88 million $ 3.07 million
Apr 30, 2022 $ 0.0619
-3.92%
$ 760.64 million $ 5.17 million
Apr 29, 2022 $ 0.0644
+13.56%
$ 791.19 million $ 4.48 million
Apr 28, 2022 $ 0.0567
+5.58%
$ 696.73 million $ 1.76 million
Apr 27, 2022 $ 0.0537
-1.09%
$ 659.88 million $ 743,105
Apr 26, 2022 $ 0.0543
-1.74%
$ 667.18 million $ 959,335
Apr 25, 2022 $ 0.0553
-2.24%
$ 679 million $ 1.32 million
Apr 24, 2022 $ 0.0566
+0.35%
$ 694.57 million $ 994,414
Apr 23, 2022 $ 0.0564
+3.40%
$ 692.17 million $ 1.35 million
Apr 22, 2022 $ 0.0545
+7.51%
$ 669.4 million $ 2.57 million
Apr 21, 2022 $ 0.0507
-9.23%
$ 622.67 million $ 3.35 million
Apr 20, 2022 $ 0.0559
+1.68%
$ 686 million $ 1.54 million
Apr 19, 2022 $ 0.0549
+1.87%
$ 674.64 million $ 1.72 million
Apr 18, 2022 $ 0.0539
-2.54%
$ 662.24 million $ 2.26 million
Apr 17, 2022 $ 0.0553
+1.06%
$ 679.48 million $ 1.44 million
Apr 16, 2022 $ 0.0547
+20.55%
$ 672.36 million $ 1.57 million
Apr 15, 2022 $ 0.0454
+4.13%
$ 557.74 million $ 2.46 million
Apr 14, 2022 $ 0.0436
-20.62%
$ 535.62 million $ 2.3 million
Apr 13, 2022 $ 0.0549
+1.14%
$ 674.78 million $ 1.2 million
Apr 12, 2022 $ 0.0543
+18.32%
$ 667.2 million $ 1.41 million
Apr 11, 2022 $ 0.0459
-20.09%
$ 563.91 million $ 2.84 million
Apr 10, 2022 $ 0.0575
+2.37%
$ 705.76 million $ 1.17 million
Apr 9, 2022 $ 0.0561
+1.85%
$ 689.22 million $ 1.6 million
Apr 8, 2022 $ 0.0551
-0.75%
$ 676.68 million $ 1.55 million
Apr 7, 2022 $ 0.0555
+0.84%
$ 681.37 million $ 1.89 million
Apr 6, 2022 $ 0.055
-6.35%
$ 675.67 million $ 2.16 million
Apr 5, 2022 $ 0.0586
+19.99%
$ 719.38 million $ 1.68 million
Apr 4, 2022 $ 0.0488
-18.92%
$ 599.23 million $ 2.84 million
Apr 3, 2022 $ 0.0602
+2.09%
$ 738.84 million $ 1.33 million
Apr 2, 2022 $ 0.0589
+14.34%
$ 723.69 million $ 1.79 million
Apr 1, 2022 $ 0.0516
-10.00%
$ 633.95 million $ 2.41 million
Mar 31, 2022 $ 0.0574
-2.23%
$ 704.47 million $ 1.93 million