XinFin Network Historical Data

XDC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0289
-0.56%
$ 355.15 million $ 845,621
Jun 25, 2022 $ 0.0291
-1.13%
$ 357.16 million $ 996,818
Jun 24, 2022 $ 0.0294
-0.08%
$ 361.32 million $ 1.08 million
Jun 23, 2022 $ 0.0294
+0.14%
$ 361.61 million $ 1.54 million
Jun 22, 2022 $ 0.0294
-4.59%
$ 361.12 million $ 2.57 million
Jun 21, 2022 $ 0.0308
-0.66%
$ 378.63 million $ 2.1 million
Jun 20, 2022 $ 0.031
+0.59%
$ 381.21 million $ 1.85 million
Jun 19, 2022 $ 0.0309
+4.42%
$ 379.04 million $ 1.54 million
Jun 18, 2022 $ 0.0292
-0.63%
$ 358.84 million $ 1.95 million
Jun 17, 2022 $ 0.0294
+5.29%
$ 361.1 million $ 1.45 million
Jun 16, 2022 $ 0.0279
-9.54%
$ 342.95 million $ 1.93 million
Jun 15, 2022 $ 0.0309
+5.70%
$ 379.32 million $ 2.18 million
Jun 14, 2022 $ 0.0293
-0.61%
$ 359.6 million $ 2.16 million
Jun 13, 2022 $ 0.0295
-10.63%
$ 361.77 million $ 2.6 million
Jun 12, 2022 $ 0.033
-3.58%
$ 404.91 million $ 1.47 million
Jun 11, 2022 $ 0.0341
-5.76%
$ 419.11 million $ 3.15 million
Jun 10, 2022 $ 0.0362
-2.82%
$ 444.78 million $ 1.63 million
Jun 9, 2022 $ 0.0373
+0.79%
$ 457.68 million $ 1.79 million
Jun 8, 2022 $ 0.037
-1.31%
$ 454.03 million $ 1.86 million
Jun 7, 2022 $ 0.0375
-3.45%
$ 460.08 million $ 2.03 million
Jun 6, 2022 $ 0.0388
+2.46%
$ 476.46 million $ 1.66 million
Jun 5, 2022 $ 0.0379
-0.88%
$ 465.01 million $ 1.45 million
Jun 4, 2022 $ 0.0382
+6.33%
$ 469.14 million $ 1.05 million
Jun 3, 2022 $ 0.0359
-7.11%
$ 441.19 million $ 1.79 million
Jun 2, 2022 $ 0.0387
-1.40%
$ 474.98 million $ 1.44 million
Jun 1, 2022 $ 0.0392
-5.51%
$ 481.77 million $ 1.69 million
May 31, 2022 $ 0.0415
-1.03%
$ 509.86 million $ 1.99 million
May 30, 2022 $ 0.0419
+1.56%
$ 515.15 million $ 2.76 million
May 29, 2022 $ 0.0413
+5.02%
$ 507.24 million $ 1.97 million
May 28, 2022 $ 0.0393
+7.03%
$ 483.04 million $ 2.02 million
May 27, 2022 $ 0.0368
-4.69%
$ 451.34 million $ 1.86 million
May 26, 2022 $ 0.0386
-4.45%
$ 473.55 million $ 2.51 million
May 25, 2022 $ 0.0404
-4.21%
$ 495.63 million $ 2.53 million
May 24, 2022 $ 0.0421
+0.86%
$ 517.41 million $ 2.34 million
May 23, 2022 $ 0.0418
-4.82%
$ 513.02 million $ 2.89 million
May 22, 2022 $ 0.0439
+1.95%
$ 538.98 million $ 2.09 million
May 21, 2022 $ 0.0431
+0.40%
$ 529.27 million $ 1.5 million
May 20, 2022 $ 0.0429
-5.92%
$ 527.15 million $ 2.02 million
May 19, 2022 $ 0.0456
+7.70%
$ 560.35 million $ 2.65 million
May 18, 2022 $ 0.0424
-6.66%
$ 520.31 million $ 1.49 million
May 17, 2022 $ 0.0454
+0.04%
$ 557.45 million $ 2 million
May 16, 2022 $ 0.0454
-5.06%
$ 557.23 million $ 2.26 million
May 15, 2022 $ 0.0478
+4.80%
$ 586.95 million $ 2.94 million
May 14, 2022 $ 0.0457
-0.02%
$ 560.92 million $ 2.96 million
May 13, 2022 $ 0.0456
+8.66%
$ 560.1 million $ 2.67 million
May 12, 2022 $ 0.042
-7.86%
$ 515.52 million $ 4.21 million
May 11, 2022 $ 0.0455
-21.02%
$ 559.35 million $ 4.86 million
May 10, 2022 $ 0.0579
+0.62%
$ 710.56 million $ 3.35 million
May 9, 2022 $ 0.0575
-9.75%
$ 706.29 million $ 4.6 million
May 8, 2022 $ 0.0637
+1.89%
$ 782.59 million $ 3.1 million