XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0305
+0.01%
$ 626.71 million $ 14.04 million
2:28 PM $ 0.0305
+0.02%
$ 626.71 million $ 14.05 million
2:27 PM $ 0.0305
+0.01%
$ 626.71 million $ 14.06 million
2:26 PM $ 0.0305
-0.01%
$ 626.71 million $ 14.06 million
2:25 PM $ 0.0305
+0.00%
$ 626.71 million $ 14.07 million
2:24 PM $ 0.0305
+0.00%
$ 626.51 million $ 14.06 million
2:23 PM $ 0.0305
-0.01%
$ 626.51 million $ 14.06 million
2:22 PM $ 0.0305
+0.00%
$ 626.51 million $ 14.06 million
2:21 PM $ 0.0305
-0.01%
$ 626.51 million $ 14.07 million
2:20 PM $ 0.0305
-0.03%
$ 626.51 million $ 14.08 million
2:19 PM $ 0.0305
+0.00%
$ 626.8 million $ 14.08 million
2:18 PM $ 0.0305
+0.01%
$ 626.8 million $ 14.11 million
2:17 PM $ 0.0305
+0.01%
$ 626.8 million $ 14.11 million
2:16 PM $ 0.0305
-0.01%
$ 626.8 million $ 14.12 million
2:15 PM $ 0.0305
+0.00%
$ 626.8 million $ 14.1 million
2:14 PM $ 0.0305
+0.01%
$ 626.73 million $ 14.1 million
2:13 PM $ 0.0305
+0.00%
$ 626.73 million $ 14.11 million
2:12 PM $ 0.0305
+0.00%
$ 626.73 million $ 14.11 million
2:11 PM $ 0.0305
+0.00%
$ 626.73 million $ 14.11 million
2:10 PM $ 0.0305
+0.00%
$ 626.73 million $ 14.11 million
2:09 PM $ 0.0305
-0.02%
$ 626.72 million $ 14.11 million
2:08 PM $ 0.0305
+0.00%
$ 626.72 million $ 14.15 million
2:07 PM $ 0.0305
-0.01%
$ 626.72 million $ 14.16 million
2:06 PM $ 0.0305
+0.00%
$ 626.72 million $ 14.16 million
2:05 PM $ 0.0305
+0.01%
$ 626.72 million $ 14.16 million
2:04 PM $ 0.0305
+0.00%
$ 626.84 million $ 14.14 million
2:03 PM $ 0.0305
+0.00%
$ 626.84 million $ 14.15 million
2:02 PM $ 0.0305
+0.00%
$ 626.84 million $ 14.16 million
2:01 PM $ 0.0305
+0.01%
$ 626.84 million $ 14.18 million
2:00 PM $ 0.0305
+0.03%
$ 626.84 million $ 14.19 million
1:59 PM $ 0.0305
+0.00%
$ 626.59 million $ 14.2 million
1:58 PM $ 0.0305
-0.01%
$ 626.59 million $ 14.2 million
1:57 PM $ 0.0305
+0.02%
$ 626.59 million $ 14.21 million
1:56 PM $ 0.0305
-0.05%
$ 626.59 million $ 14.22 million
1:55 PM $ 0.0305
+0.00%
$ 626.59 million $ 14.22 million
1:54 PM $ 0.0305
-0.01%
$ 626.87 million $ 14.23 million
1:53 PM $ 0.0305
+0.00%
$ 626.87 million $ 14.24 million
1:52 PM $ 0.0305
+0.02%
$ 626.87 million $ 14.24 million
1:51 PM $ 0.0305
-0.01%
$ 626.87 million $ 14.23 million
1:50 PM $ 0.0305
+0.02%
$ 626.87 million $ 14.26 million
1:49 PM $ 0.0305
-0.01%
$ 627.11 million $ 14.28 million
1:48 PM $ 0.0305
+0.00%
$ 627.11 million $ 14.27 million
1:47 PM $ 0.0305
+0.01%
$ 627.11 million $ 14.28 million
1:46 PM $ 0.0305
-0.01%
$ 627.11 million $ 14.29 million
1:45 PM $ 0.0305
+0.00%
$ 627.11 million $ 14.29 million
1:44 PM $ 0.0305
+0.01%
$ 627.16 million $ 14.29 million
1:43 PM $ 0.0305
-0.03%
$ 627.16 million $ 14.31 million
1:42 PM $ 0.0305
+0.00%
$ 627.16 million $ 14.31 million
1:41 PM $ 0.0305
+0.00%
$ 627.16 million $ 14.33 million
1:40 PM $ 0.0305
+0.01%
$ 627.16 million $ 14.35 million