XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0272
+0.08%
$ 571.23 million $ 11.91 million
Aug 11, 5 AM $ 0.0272
-0.10%
$ 570.79 million $ 11.84 million
Aug 11, 4 AM $ 0.0272
+0.09%
$ 571.39 million $ 11.79 million
Aug 11, 3 AM $ 0.0272
-0.05%
$ 570.88 million $ 11.66 million
Aug 11, 2 AM $ 0.0272
-0.11%
$ 571.16 million $ 11.47 million
Aug 11, 1 AM $ 0.0272
-0.29%
$ 571.78 million $ 11.44 million
Aug 11, 12 AM $ 0.0273
-0.38%
$ 573.44 million $ 11.33 million
Aug 10, 11 PM $ 0.0274
+0.03%
$ 575.65 million $ 11.1 million
Aug 10, 10 PM $ 0.0274
-0.02%
$ 575.48 million $ 11.02 million
Aug 10, 9 PM $ 0.0274
-0.04%
$ 575.61 million $ 11.12 million
Aug 10, 8 PM $ 0.0274
-0.01%
$ 575.83 million $ 11.1 million
Aug 10, 7 PM $ 0.0274
+0.01%
$ 575.92 million $ 11.06 million
Aug 10, 6 PM $ 0.0274
+0.07%
$ 575.88 million $ 10.85 million
Aug 10, 5 PM $ 0.0274
-0.59%
$ 575.45 million $ 10.43 million
Aug 10, 4 PM $ 0.0275
-0.55%
$ 578.89 million $ 10.07 million
Aug 10, 3 PM $ 0.0277
+0.51%
$ 582.07 million $ 9.68 million
Aug 10, 2 PM $ 0.0276
+0.17%
$ 579.14 million $ 9.03 million
Aug 10, 1 PM $ 0.0275
+0.40%
$ 578.14 million $ 8.99 million
Aug 10, 12 PM $ 0.0274
+0.03%
$ 575.86 million $ 8.54 million
Aug 10, 11 AM $ 0.0274
+0.09%
$ 575.71 million $ 8.27 million
Aug 10, 10 AM $ 0.0274
+0.49%
$ 575.21 million $ 8.2 million
Aug 10, 9 AM $ 0.0272
+0.67%
$ 572.41 million $ 7.96 million
Aug 10, 8 AM $ 0.0271
+0.01%
$ 568.58 million $ 7.74 million
Aug 10, 7 AM $ 0.0271
+0.51%
$ 568.55 million $ 7.73 million
Aug 10, 6 AM $ 0.0269
-0.03%
$ 565.66 million $ 7.73 million
Aug 10, 5 AM $ 0.0269
+0.15%
$ 565.82 million $ 7.57 million
Aug 10, 4 AM $ 0.0269
+0.00%
$ 564.98 million $ 7.46 million
Aug 10, 3 AM $ 0.0269
-0.07%
$ 564.96 million $ 7.36 million
Aug 10, 2 AM $ 0.0269
+0.00%
$ 565.35 million $ 7.3 million
Aug 10, 1 AM $ 0.0269
-0.02%
$ 565.34 million $ 7.38 million
Aug 10, 12 AM $ 0.0269
+0.02%
$ 565.46 million $ 7.46 million
Aug 9, 11 PM $ 0.0269
-0.08%
$ 565.34 million $ 7.46 million
Aug 9, 10 PM $ 0.0269
-0.06%
$ 565.8 million $ 7.53 million
Aug 9, 9 PM $ 0.0269
+0.05%
$ 566.13 million $ 7.61 million
Aug 9, 8 PM $ 0.0269
-0.02%
$ 565.84 million $ 7.76 million
Aug 9, 7 PM $ 0.0269
+0.03%
$ 565.75 million $ 7.88 million
Aug 9, 6 PM $ 0.0269
-0.04%
$ 565.59 million $ 8.07 million
Aug 9, 5 PM $ 0.0269
-0.01%
$ 565.83 million $ 8.13 million
Aug 9, 4 PM $ 0.0269
+0.06%
$ 565.88 million $ 8.1 million
Aug 9, 3 PM $ 0.0269
+0.03%
$ 565.55 million $ 8.23 million
Aug 9, 2 PM $ 0.0269
-0.07%
$ 565.4 million $ 8.32 million
Aug 9, 1 PM $ 0.0269
-0.03%
$ 565.78 million $ 8.25 million
Aug 9, 12 PM $ 0.0269
+0.16%
$ 565.94 million $ 8.02 million
Aug 9, 11 AM $ 0.0269
+0.10%
$ 565.06 million $ 8.1 million
Aug 9, 10 AM $ 0.0269
-0.18%
$ 564.47 million $ 8.04 million
Aug 9, 9 AM $ 0.0269
+0.05%
$ 565.49 million $ 7.96 million
Aug 9, 8 AM $ 0.0269
+0.03%
$ 565.22 million $ 7.93 million
Aug 9, 7 AM $ 0.0269
-0.47%
$ 565.05 million $ 7.78 million
Aug 9, 6 AM $ 0.027
-0.13%
$ 567.69 million $ 7.62 million
Aug 9, 5 AM $ 0.027
-0.02%
$ 568.43 million $ 7.76 million