XinFin Network Historical Data

XDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0347
-2.64%
$ 690.88 million $ 16.02 million
Mar 4, 2026 $ 0.0356
-0.85%
$ 709.59 million $ 23.97 million
Mar 3, 2026 $ 0.0359
+9.15%
$ 715.45 million $ 20.37 million
Mar 2, 2026 $ 0.0329
+2.12%
$ 655.45 million $ 23.6 million
Mar 1, 2026 $ 0.0322
-3.63%
$ 641.81 million $ 15.29 million
Feb 28, 2026 $ 0.0334
-1.11%
$ 665.99 million $ 12.57 million
Feb 27, 2026 $ 0.0338
-2.86%
$ 673.48 million $ 27.48 million
Feb 26, 2026 $ 0.0348
+0.81%
$ 693.32 million $ 10.29 million
Feb 25, 2026 $ 0.0345
+3.30%
$ 687.73 million $ 19.46 million
Feb 24, 2026 $ 0.0334
-0.97%
$ 665.77 million $ 14.72 million
Feb 23, 2026 $ 0.0337
-2.86%
$ 672.26 million $ 28.15 million
Feb 22, 2026 $ 0.0347
-2.10%
$ 692.03 million $ 13.65 million
Feb 21, 2026 $ 0.0355
+0.89%
$ 706.9 million $ 12.71 million
Feb 20, 2026 $ 0.0352
+1.47%
$ 700.64 million $ 17.52 million
Feb 19, 2026 $ 0.0346
-4.80%
$ 690.09 million $ 18 million
Feb 18, 2026 $ 0.0364
-1.80%
$ 726.26 million $ 15.82 million
Feb 17, 2026 $ 0.0371
+1.02%
$ 739.14 million $ 15.65 million
Feb 16, 2026 $ 0.0367
+0.86%
$ 730.92 million $ 14.03 million
Feb 15, 2026 $ 0.0364
-2.70%
$ 725.27 million $ 16.67 million
Feb 14, 2026 $ 0.0374
+1.77%
$ 745.14 million $ 16.62 million
Feb 13, 2026 $ 0.0367
+1.90%
$ 732.15 million $ 18.88 million
Feb 12, 2026 $ 0.036
+3.02%
$ 718.49 million $ 21.73 million
Feb 11, 2026 $ 0.035
-0.60%
$ 697.45 million $ 18.8 million
Feb 10, 2026 $ 0.0352
-2.16%
$ 701.65 million $ 18.01 million
Feb 9, 2026 $ 0.036
-1.71%
$ 686.58 million $ 21.44 million
Feb 8, 2026 $ 0.0366
-1.72%
$ 699.32 million $ 17.77 million
Feb 7, 2026 $ 0.0372
+0.45%
$ 710.81 million $ 22.92 million
Feb 6, 2026 $ 0.037
+23.75%
$ 706.96 million $ 41.16 million
Feb 5, 2026 $ 0.0299
-13.32%
$ 571.29 million $ 37.51 million
Feb 4, 2026 $ 0.0345
-5.52%
$ 659.16 million $ 35.85 million
Feb 3, 2026 $ 0.0366
-0.35%
$ 697.6 million $ 32.6 million
Feb 2, 2026 $ 0.0367
+0.87%
$ 700.11 million $ 48.67 million
Feb 1, 2026 $ 0.0364
+4.53%
$ 693.88 million $ 25.02 million
Jan 31, 2026 $ 0.0348
-3.84%
$ 663.87 million $ 35.95 million
Jan 30, 2026 $ 0.0362
-2.66%
$ 690.36 million $ 25.41 million
Jan 29, 2026 $ 0.0372
-3.93%
$ 709.26 million $ 21.86 million
Jan 28, 2026 $ 0.0387
-1.33%
$ 738.25 million $ 23.52 million
Jan 27, 2026 $ 0.0392
+0.89%
$ 748.23 million $ 19.44 million
Jan 26, 2026 $ 0.0389
-1.01%
$ 741.63 million $ 23.16 million
Jan 25, 2026 $ 0.0393
-3.12%
$ 750.22 million $ 22.87 million
Jan 24, 2026 $ 0.0406
-1.72%
$ 774.39 million $ 14.58 million
Jan 23, 2026 $ 0.0413
-4.36%
$ 788 million $ 35.9 million
Jan 22, 2026 $ 0.0432
+7.95%
$ 823.75 million $ 29.52 million
Jan 21, 2026 $ 0.04
-0.17%
$ 763.07 million $ 29.94 million
Jan 20, 2026 $ 0.0401
-3.11%
$ 764.46 million $ 30.41 million
Jan 19, 2026 $ 0.0413
-1.57%
$ 788.91 million $ 25.82 million
Jan 18, 2026 $ 0.042
-5.09%
$ 801.99 million $ 19.62 million
Jan 17, 2026 $ 0.0443
-0.18%
$ 844.52 million $ 17.42 million
Jan 16, 2026 $ 0.0443
+0.49%
$ 845.57 million $ 23.2 million
Jan 15, 2026 $ 0.0441
-1.96%
$ 841.82 million $ 31.13 million