XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0303
+0.01%
$ 623.8 million $ 12.55 million
2:34 AM $ 0.0303
+0.00%
$ 623.69 million $ 12.57 million
2:33 AM $ 0.0303
+0.00%
$ 623.69 million $ 12.57 million
2:32 AM $ 0.0303
-0.01%
$ 623.69 million $ 12.57 million
2:31 AM $ 0.0303
-0.03%
$ 623.69 million $ 12.57 million
2:30 AM $ 0.0304
+0.00%
$ 623.69 million $ 12.56 million
2:29 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.58 million
2:28 AM $ 0.0304
-0.06%
$ 623.96 million $ 12.58 million
2:27 AM $ 0.0304
+0.07%
$ 623.96 million $ 12.58 million
2:26 AM $ 0.0303
-0.01%
$ 623.96 million $ 12.57 million
2:25 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.57 million
2:24 AM $ 0.0304
+0.00%
$ 623.91 million $ 12.59 million
2:23 AM $ 0.0304
+0.00%
$ 623.91 million $ 12.6 million
2:22 AM $ 0.0304
-0.01%
$ 623.91 million $ 12.61 million
2:21 AM $ 0.0304
+0.00%
$ 623.91 million $ 12.61 million
2:20 AM $ 0.0304
+0.00%
$ 623.91 million $ 12.63 million
2:19 AM $ 0.0304
+0.00%
$ 623.93 million $ 12.63 million
2:18 AM $ 0.0304
+0.00%
$ 623.93 million $ 12.63 million
2:17 AM $ 0.0304
-0.01%
$ 623.93 million $ 12.63 million
2:16 AM $ 0.0304
+0.01%
$ 623.93 million $ 12.63 million
2:15 AM $ 0.0304
+0.00%
$ 623.93 million $ 12.63 million
2:14 AM $ 0.0304
+0.00%
$ 623.92 million $ 12.65 million
2:13 AM $ 0.0304
+0.00%
$ 623.92 million $ 12.65 million
2:12 AM $ 0.0304
+0.01%
$ 623.92 million $ 12.65 million
2:11 AM $ 0.0304
-0.01%
$ 623.92 million $ 12.65 million
2:10 AM $ 0.0304
+0.00%
$ 623.92 million $ 12.65 million
2:09 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.67 million
2:08 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.67 million
2:07 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.68 million
2:06 AM $ 0.0304
+0.00%
$ 623.96 million $ 12.67 million
2:05 AM $ 0.0304
-0.01%
$ 623.96 million $ 12.67 million
2:04 AM $ 0.0304
+0.01%
$ 624.04 million $ 12.7 million
2:03 AM $ 0.0304
+0.00%
$ 624.04 million $ 12.7 million
2:02 AM $ 0.0304
+0.02%
$ 624.04 million $ 12.7 million
2:01 AM $ 0.0303
-0.10%
$ 624.04 million $ 12.67 million
2:00 AM $ 0.0304
+0.06%
$ 624.04 million $ 12.67 million
1:59 AM $ 0.0304
+0.01%
$ 623.92 million $ 12.67 million
1:58 AM $ 0.0303
+0.00%
$ 623.92 million $ 12.67 million
1:57 AM $ 0.0303
+0.00%
$ 623.92 million $ 12.67 million
1:56 AM $ 0.0303
+0.20%
$ 623.92 million $ 12.67 million
1:55 AM $ 0.0303
+0.01%
$ 623.92 million $ 12.67 million
1:54 AM $ 0.0303
+0.02%
$ 622.61 million $ 12.7 million
1:53 AM $ 0.0303
-0.16%
$ 622.61 million $ 12.7 million
1:52 AM $ 0.0303
+0.16%
$ 622.61 million $ 12.7 million
1:51 AM $ 0.0303
-0.14%
$ 622.61 million $ 12.7 million
1:50 AM $ 0.0303
+0.14%
$ 622.61 million $ 12.71 million
1:49 AM $ 0.0303
-0.02%
$ 622.42 million $ 12.7 million
1:48 AM $ 0.0303
-0.03%
$ 622.42 million $ 12.7 million
1:47 AM $ 0.0303
-0.01%
$ 622.42 million $ 12.71 million
1:46 AM $ 0.0303
-0.05%
$ 622.42 million $ 12.72 million