XinFin Network Historical Data

XDC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0347
-2.77%
$ 426.41 million $ 1.75 million
Aug 14, 2022 $ 0.0357
-0.29%
$ 438.53 million $ 1.7 million
Aug 13, 2022 $ 0.0358
-2.61%
$ 439.81 million $ 2.4 million
Aug 12, 2022 $ 0.0368
-0.83%
$ 451.58 million $ 1.98 million
Aug 11, 2022 $ 0.0371
+7.15%
$ 455.35 million $ 2.39 million
Aug 10, 2022 $ 0.0346
+5.35%
$ 424.94 million $ 2 million
Aug 9, 2022 $ 0.0328
-1.61%
$ 403.35 million $ 2.31 million
Aug 8, 2022 $ 0.0334
+4.70%
$ 409.97 million $ 2.52 million
Aug 7, 2022 $ 0.0319
+3.93%
$ 391.51 million $ 1.99 million
Aug 6, 2022 $ 0.0307
+2.11%
$ 376.7 million $ 1.01 million
Aug 5, 2022 $ 0.03
+3.97%
$ 368.91 million $ 1.08 million
Aug 4, 2022 $ 0.0289
-1.40%
$ 354.84 million $ 1.66 million
Aug 3, 2022 $ 0.0293
+3.57%
$ 359.89 million $ 3.55 million
Aug 2, 2022 $ 0.0283
-4.87%
$ 347.48 million $ 1.61 million
Aug 1, 2022 $ 0.0297
+0.46%
$ 365.29 million $ 1.37 million
Jul 31, 2022 $ 0.0296
+0.09%
$ 363.02 million $ 2.08 million
Jul 30, 2022 $ 0.0295
+2.30%
$ 362.69 million $ 1.26 million
Jul 29, 2022 $ 0.0289
-1.38%
$ 354.47 million $ 1.02 million
Jul 28, 2022 $ 0.0293
+0.15%
$ 359.44 million $ 324,487
Jul 27, 2022 $ 0.0292
+4.92%
$ 358.89 million $ 342,048
Jul 26, 2022 $ 0.0278
+0.60%
$ 342.02 million $ 1.17 million
Jul 25, 2022 $ 0.0277
-6.01%
$ 339.98 million $ 1.56 million
Jul 24, 2022 $ 0.0295
+1.21%
$ 361.71 million $ 306,455
Jul 23, 2022 $ 0.0291
+2.38%
$ 357.4 million $ 1.42 million
Jul 22, 2022 $ 0.0284
-5.35%
$ 349.1 million $ 1.52 million
Jul 21, 2022 $ 0.03
+3.48%
$ 368.82 million $ 458,540
Jul 20, 2022 $ 0.029
-5.66%
$ 356.4 million $ 1.46 million
Jul 19, 2022 $ 0.0308
+2.95%
$ 377.81 million $ 1.41 million
Jul 18, 2022 $ 0.0299
+4.26%
$ 366.97 million $ 1.11 million
Jul 17, 2022 $ 0.0287
+3.59%
$ 351.97 million $ 925,326
Jul 16, 2022 $ 0.0277
+1.91%
$ 339.78 million $ 934,154
Jul 15, 2022 $ 0.0271
-0.16%
$ 333.41 million $ 982,363
Jul 14, 2022 $ 0.0272
-0.28%
$ 333.93 million $ 995,318
Jul 13, 2022 $ 0.0273
+4.76%
$ 334.89 million $ 927,616
Jul 12, 2022 $ 0.026
-0.69%
$ 319.67 million $ 1.14 million
Jul 11, 2022 $ 0.0262
-1.78%
$ 322.06 million $ 4.59 million
Jul 10, 2022 $ 0.0267
-3.52%
$ 327.89 million $ 1.49 million
Jul 9, 2022 $ 0.0277
+3.67%
$ 339.85 million $ 701,086
Jul 8, 2022 $ 0.0267
+3.10%
$ 327.82 million $ 823,157
Jul 7, 2022 $ 0.0259
+5.42%
$ 317.86 million $ 1.51 million
Jul 6, 2022 $ 0.0246
-0.57%
$ 301.51 million $ 1.11 million
Jul 5, 2022 $ 0.0247
-3.88%
$ 303.23 million $ 1.17 million
Jul 4, 2022 $ 0.0257
+3.21%
$ 315.45 million $ 1.11 million
Jul 3, 2022 $ 0.0249
+4.81%
$ 305.61 million $ 752,240
Jul 2, 2022 $ 0.0237
-0.93%
$ 291.59 million $ 965,107
Jul 1, 2022 $ 0.024
+0.84%
$ 294.36 million $ 870,572
Jun 30, 2022 $ 0.0238
-2.57%
$ 291.91 million $ 1.16 million
Jun 29, 2022 $ 0.0244
-2.54%
$ 299.6 million $ 1.39 million
Jun 28, 2022 $ 0.025
-3.57%
$ 307.36 million $ 1.96 million
Jun 27, 2022 $ 0.026
-10.24%
$ 318.78 million $ 1.84 million