XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.031
-1.57%
$ 380.98 million $ 2.02 million
Oct 2, 2022 $ 0.0315
-2.75%
$ 387.05 million $ 5.49 million
Oct 1, 2022 $ 0.0324
+1.40%
$ 397.97 million $ 2.44 million
Sep 30, 2022 $ 0.032
+3.28%
$ 392.49 million $ 2 million
Sep 29, 2022 $ 0.0309
+2.27%
$ 380.04 million $ 2.03 million
Sep 28, 2022 $ 0.0303
-0.22%
$ 371.61 million $ 2.35 million
Sep 27, 2022 $ 0.0304
+1.34%
$ 372.69 million $ 2.25 million
Sep 26, 2022 $ 0.0299
+1.52%
$ 367.77 million $ 1.11 million
Sep 25, 2022 $ 0.0295
-2.68%
$ 362.29 million $ 1.56 million
Sep 24, 2022 $ 0.0303
-1.39%
$ 372.31 million $ 1.75 million
Sep 23, 2022 $ 0.0307
+8.11%
$ 377.57 million $ 2.79 million
Sep 22, 2022 $ 0.0284
+6.62%
$ 349.27 million $ 1.64 million
Sep 21, 2022 $ 0.0267
+1.21%
$ -- $ 1.23 million
Sep 20, 2022 $ 0.0264
-1.76%
$ 323.67 million $ 1.34 million
Sep 19, 2022 $ 0.0268
-0.29%
$ 329.48 million $ 1.31 million
Sep 18, 2022 $ 0.0269
-0.23%
$ 330.46 million $ 1.66 million
Sep 17, 2022 $ 0.027
+1.18%
$ 331.22 million $ 1.63 million
Sep 16, 2022 $ 0.0267
+1.19%
$ 327.36 million $ 1.25 million
Sep 15, 2022 $ 0.0263
-1.94%
$ 323.51 million $ 1.09 million
Sep 14, 2022 $ 0.0269
+1.36%
$ 329.93 million $ 1.21 million
Sep 13, 2022 $ 0.0265
+1.93%
$ 325.52 million $ 1.35 million
Sep 12, 2022 $ 0.026
-2.23%
$ 319.06 million $ 1.97 million
Sep 11, 2022 $ 0.0266
+2.95%
$ 326.38 million $ 1.88 million
Sep 10, 2022 $ 0.0258
+0.95%
$ 317.01 million $ 2.26 million
Sep 9, 2022 $ 0.0256
+1.64%
$ 314.01 million $ 1.44 million
Sep 8, 2022 $ 0.0252
-1.28%
$ 308.94 million $ 913,818
Sep 7, 2022 $ 0.0255
-2.35%
$ 312.95 million $ 1.29 million
Sep 6, 2022 $ 0.0261
-1.03%
$ 320.48 million $ 1.78 million
Sep 5, 2022 $ 0.0264
+0.43%
$ 323.8 million $ 1.84 million
Sep 4, 2022 $ 0.0263
+0.20%
$ 322.42 million $ 2.4 million
Sep 3, 2022 $ 0.0262
+0.82%
$ 321.78 million $ 1.47 million
Sep 2, 2022 $ 0.026
+2.22%
$ 319.16 million $ 1.79 million
Sep 1, 2022 $ 0.0253
-3.33%
$ 311.15 million $ 2.11 million
Aug 31, 2022 $ 0.0262
-1.37%
$ 321.75 million $ 1.78 million
Aug 30, 2022 $ 0.0266
+2.70%
$ 326.24 million $ 2.96 million
Aug 29, 2022 $ 0.0259
-0.20%
$ 317.66 million $ 2.33 million
Aug 28, 2022 $ 0.0259
-2.92%
$ 318.3 million $ 2.36 million
Aug 27, 2022 $ 0.0267
-2.99%
$ 327.88 million $ 2.9 million
Aug 26, 2022 $ 0.0275
-7.81%
$ 337.97 million $ 2.12 million
Aug 25, 2022 $ 0.0298
-2.69%
$ 366.59 million $ 2.66 million
Aug 24, 2022 $ 0.0307
-6.53%
$ 376.71 million $ 2.47 million
Aug 23, 2022 $ 0.0328
+10.70%
$ 403.03 million $ 3.93 million
Aug 22, 2022 $ 0.0296
-2.71%
$ 364.08 million $ 2.39 million
Aug 21, 2022 $ 0.0305
-2.02%
$ 374.24 million $ 2.4 million
Aug 20, 2022 $ 0.0311
-0.78%
$ 381.97 million $ 3.05 million
Aug 19, 2022 $ 0.0313
-4.57%
$ 384.99 million $ 2.47 million
Aug 18, 2022 $ 0.0328
-1.73%
$ 403.41 million $ 2.54 million
Aug 17, 2022 $ 0.0334
-0.92%
$ 410.53 million $ 2.68 million
Aug 16, 2022 $ 0.0337
-2.83%
$ 414.35 million $ 1.96 million
Aug 15, 2022 $ 0.0347
-2.77%
$ 426.41 million $ 1.75 million