XinFin Network Historical Data

XDC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0218
+0.01%
$ 267.15 million $ 3.51 million
Dec 4, 2022 $ 0.0217
-1.90%
$ 267.03 million $ 3.06 million
Dec 3, 2022 $ 0.0222
-1.93%
$ 272.2 million $ 2.91 million
Dec 2, 2022 $ 0.0226
+0.70%
$ 277.57 million $ 3.45 million
Dec 1, 2022 $ 0.0224
-1.79%
$ 275.63 million $ 2.58 million
Nov 30, 2022 $ 0.0229
-0.31%
$ 280.65 million $ 3.12 million
Nov 29, 2022 $ 0.0229
-0.58%
$ 281.52 million $ 3.16 million
Nov 28, 2022 $ 0.0231
-3.78%
$ 283.16 million $ 4.63 million
Nov 27, 2022 $ 0.024
-0.69%
$ 294.3 million $ 2.89 million
Nov 26, 2022 $ 0.0241
-0.45%
$ 296.36 million $ 2.62 million
Nov 25, 2022 $ 0.0242
-1.78%
$ 297.71 million $ 2.97 million
Nov 24, 2022 $ 0.0247
+1.06%
$ 303.12 million $ 3.19 million
Nov 23, 2022 $ 0.0244
+0.95%
$ 299.94 million $ 3 million
Nov 22, 2022 $ 0.0242
-1.22%
$ 297.11 million $ 2.55 million
Nov 21, 2022 $ 0.0245
-5.21%
$ 300.77 million $ 3.09 million
Nov 20, 2022 $ 0.0258
-0.87%
$ 317.3 million $ 3.24 million
Nov 19, 2022 $ 0.0261
+1.50%
$ 320.08 million $ 2.8 million
Nov 18, 2022 $ 0.0257
-0.19%
$ 315.36 million $ 2.41 million
Nov 17, 2022 $ 0.0257
+2.51%
$ 315.95 million $ 2.23 million
Nov 16, 2022 $ 0.0251
-3.32%
$ 308.19 million $ 2.6 million
Nov 15, 2022 $ 0.026
+2.59%
$ 318.79 million $ 3.01 million
Nov 14, 2022 $ 0.0253
+1.20%
$ 310.73 million $ 3.99 million
Nov 13, 2022 $ 0.025
-6.16%
$ 307.05 million $ 3.15 million
Nov 12, 2022 $ 0.0266
+2.27%
$ 327.2 million $ 2.64 million
Nov 11, 2022 $ 0.0261
-5.71%
$ 319.96 million $ 3.92 million
Nov 10, 2022 $ 0.0276
+6.11%
$ 339.35 million $ 5.02 million
Nov 9, 2022 $ 0.026
-8.34%
$ 319.8 million $ 4.74 million
Nov 8, 2022 $ 0.0284
-6.35%
$ 348.9 million $ 3.79 million
Nov 7, 2022 $ 0.0303
-1.59%
$ 372.56 million $ 3.2 million
Nov 6, 2022 $ 0.0308
+0.04%
$ 378.62 million $ 2.7 million
Nov 5, 2022 $ 0.0308
+1.14%
$ 378.72 million $ 1.26 million
Nov 4, 2022 $ 0.0305
+1.74%
$ 374.26 million $ 2.05 million
Nov 3, 2022 $ 0.0299
-0.93%
$ 367.75 million $ 1.3 million
Nov 2, 2022 $ 0.0302
+0.06%
$ 371.2 million $ 914,562
Nov 1, 2022 $ 0.0302
-1.65%
$ 370.44 million $ 1.55 million
Oct 31, 2022 $ 0.0306
-1.31%
$ 376.36 million $ 2.21 million
Oct 30, 2022 $ 0.031
-1.48%
$ 381.18 million $ 2.65 million
Oct 29, 2022 $ 0.0315
+0.18%
$ 387.18 million $ 3.31 million
Oct 28, 2022 $ 0.0315
+0.42%
$ 386.48 million $ 2.64 million
Oct 27, 2022 $ 0.0313
-0.19%
$ 384.86 million $ 3.37 million
Oct 26, 2022 $ 0.0314
+1.75%
$ 385.61 million $ 2.48 million
Oct 25, 2022 $ 0.0309
+0.98%
$ 378.99 million $ 2.3 million
Oct 24, 2022 $ 0.0306
+0.08%
$ 375.29 million $ 2.31 million
Oct 23, 2022 $ 0.0305
-1.37%
$ 375 million $ 3.01 million
Oct 22, 2022 $ 0.0309
-0.62%
$ 379.04 million $ 2.55 million
Oct 21, 2022 $ 0.0311
+0.40%
$ 381.41 million $ 3.25 million
Oct 20, 2022 $ 0.0309
-1.06%
$ 379.9 million $ 2.68 million
Oct 19, 2022 $ 0.0313
-1.07%
$ 384.48 million $ 3.45 million
Oct 18, 2022 $ 0.0316
-1.16%
$ 388.22 million $ 2.35 million
Oct 17, 2022 $ 0.032
-0.38%
$ 392.55 million $ 3.74 million