XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0318
+2.71%
$ 390.65 million $ 3.04 million
Mar 14, 2023 $ 0.031
+1.58%
$ 380.34 million $ 1.95 million
Mar 13, 2023 $ 0.0305
+5.90%
$ 374.44 million $ 2.45 million
Mar 12, 2023 $ 0.0288
+2.40%
$ 353.57 million $ 1.98 million
Mar 11, 2023 $ 0.0281
+1.77%
$ 345.25 million $ 2.37 million
Mar 10, 2023 $ 0.0276
-0.25%
$ 339.23 million $ 1.62 million
Mar 9, 2023 $ 0.0277
-3.15%
$ 340.07 million $ 2.07 million
Mar 8, 2023 $ 0.0286
-4.99%
$ 351.15 million $ 2.03 million
Mar 7, 2023 $ 0.0301
+3.72%
$ 369.6 million $ 2.66 million
Mar 6, 2023 $ 0.029
-3.40%
$ 356.33 million $ 3.23 million
Mar 5, 2023 $ 0.03
+0.19%
$ 368.86 million $ 2.37 million
Mar 4, 2023 $ 0.03
+1.98%
$ 368.16 million $ 3.53 million
Mar 3, 2023 $ 0.0294
-0.71%
$ 361.02 million $ 3.61 million
Mar 2, 2023 $ 0.0296
+5.71%
$ 363.58 million $ 3.42 million
Mar 1, 2023 $ 0.028
+3.17%
$ 343.93 million $ 3.65 million
Feb 28, 2023 $ 0.0271
+2.11%
$ 333.38 million $ 1.93 million
Feb 27, 2023 $ 0.0266
+0.08%
$ 326.49 million $ 1.91 million
Feb 26, 2023 $ 0.0266
+0.86%
$ 326.21 million $ 2.17 million
Feb 25, 2023 $ 0.0263
-1.96%
$ 323.44 million $ 4.24 million
Feb 24, 2023 $ 0.0269
+0.34%
$ 329.9 million $ 2.12 million
Feb 23, 2023 $ 0.0268
-0.92%
$ 328.77 million $ 2.59 million
Feb 22, 2023 $ 0.027
-2.45%
$ 331.83 million $ 2.99 million
Feb 21, 2023 $ 0.0277
+1.47%
$ 340.16 million $ 1.94 million
Feb 20, 2023 $ 0.0273
+0.18%
$ 335.24 million $ 3.73 million
Feb 19, 2023 $ 0.0273
-1.11%
$ 334.64 million $ 2.05 million
Feb 18, 2023 $ 0.0276
+0.83%
$ 338.41 million $ 2.07 million
Feb 17, 2023 $ 0.0273
+0.01%
$ 335.62 million $ 3.41 million
Feb 16, 2023 $ 0.0273
+2.16%
$ 335.61 million $ 2.72 million
Feb 15, 2023 $ 0.0268
+0.93%
$ 328.51 million $ 2.33 million
Feb 14, 2023 $ 0.0265
+0.34%
$ 325.47 million $ 1.93 million
Feb 13, 2023 $ 0.0264
+1.21%
$ 324.35 million $ 2.53 million
Feb 12, 2023 $ 0.0261
-1.28%
$ 320.47 million $ 2.53 million
Feb 11, 2023 $ 0.0264
+3.79%
$ 324.62 million $ 2.03 million
Feb 10, 2023 $ 0.0255
-3.37%
$ 312.75 million $ 2.48 million
Feb 9, 2023 $ 0.0264
-1.08%
$ 323.65 million $ 2.62 million
Feb 8, 2023 $ 0.0266
-2.73%
$ 327.17 million $ 3.16 million
Feb 7, 2023 $ 0.0274
-1.93%
$ 336.33 million $ 3.07 million
Feb 6, 2023 $ 0.0279
-3.11%
$ 342.96 million $ 2.59 million
Feb 5, 2023 $ 0.0288
-1.97%
$ 353.99 million $ 2.26 million
Feb 4, 2023 $ 0.0294
-2.51%
$ 361.12 million $ 2.46 million
Feb 3, 2023 $ 0.0302
+2.65%
$ 370.4 million $ 2.71 million
Feb 2, 2023 $ 0.0294
+0.57%
$ 360.83 million $ 2.97 million
Feb 1, 2023 $ 0.0292
+3.28%
$ 358.78 million $ 2.75 million
Jan 31, 2023 $ 0.0283
-0.23%
$ 347.38 million $ 3.4 million
Jan 30, 2023 $ 0.0284
-5.30%
$ 348.19 million $ 3.4 million
Jan 29, 2023 $ 0.0299
+1.96%
$ 367.68 million $ 3.67 million
Jan 28, 2023 $ 0.0294
+0.90%
$ 360.63 million $ 3.16 million
Jan 27, 2023 $ 0.0291
+0.23%
$ 357.41 million $ 3.17 million
Jan 26, 2023 $ 0.029
+0.94%
$ 356.6 million $ 4.12 million
Jan 25, 2023 $ 0.0288
-1.29%
$ 353.29 million $ 3.57 million