XinFin Network Historical Data

XDC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0262
-1.41%
$ 322.17 million $ 3.47 million
Jan 10, 2023 $ 0.0266
-2.95%
$ 326.77 million $ 2.7 million
Jan 9, 2023 $ 0.0274
+1.12%
$ 336.7 million $ 4.49 million
Jan 8, 2023 $ 0.0271
+3.74%
$ 332.96 million $ 2.49 million
Jan 7, 2023 $ 0.0261
+0.97%
$ 320.96 million $ 2.14 million
Jan 6, 2023 $ 0.0259
+2.98%
$ 317.89 million $ 2.24 million
Jan 5, 2023 $ 0.0251
+1.58%
$ 308.7 million $ 2.72 million
Jan 4, 2023 $ 0.0247
+1.33%
$ 303.89 million $ 2.31 million
Jan 3, 2023 $ 0.0244
-3.17%
$ 299.91 million $ 2.55 million
Jan 2, 2023 $ 0.0252
-1.69%
$ 309.72 million $ 2.37 million
Jan 1, 2023 $ 0.0257
+1.32%
$ 315.01 million $ 1.95 million
Dec 31, 2022 $ 0.0253
-0.85%
$ 310.92 million $ 2.44 million
Dec 30, 2022 $ 0.0255
-0.61%
$ 313.61 million $ 2.25 million
Dec 29, 2022 $ 0.0257
-2.52%
$ 315.53 million $ 3.43 million
Dec 28, 2022 $ 0.0264
-4.36%
$ 323.68 million $ 2.82 million
Dec 27, 2022 $ 0.0276
-0.18%
$ 338.45 million $ 2.52 million
Dec 26, 2022 $ 0.0276
+3.01%
$ 339.06 million $ 2.84 million
Dec 25, 2022 $ 0.0268
-0.48%
$ 329.15 million $ 2.35 million
Dec 24, 2022 $ 0.0269
+1.21%
$ 330.74 million $ 2.25 million
Dec 23, 2022 $ 0.0266
-0.74%
$ 326.77 million $ 4.49 million
Dec 22, 2022 $ 0.0268
-0.65%
$ 329.2 million $ 2.51 million
Dec 21, 2022 $ 0.027
-4.36%
$ 331.34 million $ 3.53 million
Dec 20, 2022 $ 0.0282
+6.51%
$ 346.44 million $ 3.67 million
Dec 19, 2022 $ 0.0265
+10.20%
$ 325.25 million $ 5.04 million
Dec 18, 2022 $ 0.024
+3.52%
$ 295.14 million $ 2.13 million
Dec 17, 2022 $ 0.0232
-1.18%
$ 285.12 million $ 2.21 million
Dec 16, 2022 $ 0.0235
-3.19%
$ 288.51 million $ 2.78 million
Dec 15, 2022 $ 0.0243
+0.75%
$ 298.01 million $ 3.89 million
Dec 14, 2022 $ 0.0241
+7.01%
$ 295.79 million $ 2.74 million
Dec 13, 2022 $ 0.0225
+6.27%
$ 276.43 million $ 2.76 million
Dec 12, 2022 $ 0.0212
-2.81%
$ 260.11 million $ 2.51 million
Dec 11, 2022 $ 0.0218
-0.25%
$ 267.63 million $ 2.52 million
Dec 10, 2022 $ 0.0219
-0.02%
$ 268.31 million $ 2.96 million
Dec 9, 2022 $ 0.0219
+1.26%
$ 268.35 million $ 3.41 million
Dec 8, 2022 $ 0.0216
+4.19%
$ 265.01 million $ 2.8 million
Dec 7, 2022 $ 0.0207
-1.89%
$ 254.37 million $ 3.64 million
Dec 6, 2022 $ 0.0211
-2.96%
$ 259.25 million $ 3.12 million
Dec 5, 2022 $ 0.0218
+0.01%
$ 267.15 million $ 3.51 million
Dec 4, 2022 $ 0.0217
-1.90%
$ 267.03 million $ 3.06 million
Dec 3, 2022 $ 0.0222
-1.93%
$ 272.2 million $ 2.91 million
Dec 2, 2022 $ 0.0226
+0.70%
$ 277.57 million $ 3.45 million
Dec 1, 2022 $ 0.0224
-1.79%
$ 275.63 million $ 2.58 million
Nov 30, 2022 $ 0.0229
-0.31%
$ 280.65 million $ 3.12 million
Nov 29, 2022 $ 0.0229
-0.58%
$ 281.52 million $ 3.16 million
Nov 28, 2022 $ 0.0231
-3.78%
$ 283.16 million $ 4.63 million
Nov 27, 2022 $ 0.024
-0.69%
$ 294.3 million $ 2.89 million
Nov 26, 2022 $ 0.0241
-0.45%
$ 296.36 million $ 2.62 million
Nov 25, 2022 $ 0.0242
-1.78%
$ 297.71 million $ 2.97 million
Nov 24, 2022 $ 0.0247
+1.06%
$ 303.12 million $ 3.19 million
Nov 23, 2022 $ 0.0244
+0.95%
$ 299.94 million $ 3 million