XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0296
+5.71%
$ 363.58 million $ 3.42 million
Mar 1, 2023 $ 0.028
+3.17%
$ 343.93 million $ 3.65 million
Feb 28, 2023 $ 0.0271
+2.11%
$ 333.38 million $ 1.93 million
Feb 27, 2023 $ 0.0266
+0.08%
$ 326.49 million $ 1.91 million
Feb 26, 2023 $ 0.0266
+0.86%
$ 326.21 million $ 2.17 million
Feb 25, 2023 $ 0.0263
-1.96%
$ 323.44 million $ 4.24 million
Feb 24, 2023 $ 0.0269
+0.34%
$ 329.9 million $ 2.12 million
Feb 23, 2023 $ 0.0268
-0.92%
$ 328.77 million $ 2.59 million
Feb 22, 2023 $ 0.027
-2.45%
$ 331.83 million $ 2.99 million
Feb 21, 2023 $ 0.0277
+1.47%
$ 340.16 million $ 1.94 million
Feb 20, 2023 $ 0.0273
+0.18%
$ 335.24 million $ 3.73 million
Feb 19, 2023 $ 0.0273
-1.11%
$ 334.64 million $ 2.05 million
Feb 18, 2023 $ 0.0276
+0.83%
$ 338.41 million $ 2.07 million
Feb 17, 2023 $ 0.0273
+0.01%
$ 335.62 million $ 3.41 million
Feb 16, 2023 $ 0.0273
+2.16%
$ 335.61 million $ 2.72 million
Feb 15, 2023 $ 0.0268
+0.93%
$ 328.51 million $ 2.33 million
Feb 14, 2023 $ 0.0265
+0.34%
$ 325.47 million $ 1.93 million
Feb 13, 2023 $ 0.0264
+1.21%
$ 324.35 million $ 2.53 million
Feb 12, 2023 $ 0.0261
-1.28%
$ 320.47 million $ 2.53 million
Feb 11, 2023 $ 0.0264
+3.79%
$ 324.62 million $ 2.03 million
Feb 10, 2023 $ 0.0255
-3.37%
$ 312.75 million $ 2.48 million
Feb 9, 2023 $ 0.0264
-1.08%
$ 323.65 million $ 2.62 million
Feb 8, 2023 $ 0.0266
-2.73%
$ 327.17 million $ 3.16 million
Feb 7, 2023 $ 0.0274
-1.93%
$ 336.33 million $ 3.07 million
Feb 6, 2023 $ 0.0279
-3.11%
$ 342.96 million $ 2.59 million
Feb 5, 2023 $ 0.0288
-1.97%
$ 353.99 million $ 2.26 million
Feb 4, 2023 $ 0.0294
-2.51%
$ 361.12 million $ 2.46 million
Feb 3, 2023 $ 0.0302
+2.65%
$ 370.4 million $ 2.71 million
Feb 2, 2023 $ 0.0294
+0.57%
$ 360.83 million $ 2.97 million
Feb 1, 2023 $ 0.0292
+3.28%
$ 358.78 million $ 2.75 million
Jan 31, 2023 $ 0.0283
-0.23%
$ 347.38 million $ 3.4 million
Jan 30, 2023 $ 0.0284
-5.30%
$ 348.19 million $ 3.4 million
Jan 29, 2023 $ 0.0299
+1.96%
$ 367.68 million $ 3.67 million
Jan 28, 2023 $ 0.0294
+0.90%
$ 360.63 million $ 3.16 million
Jan 27, 2023 $ 0.0291
+0.23%
$ 357.41 million $ 3.17 million
Jan 26, 2023 $ 0.029
+0.94%
$ 356.6 million $ 4.12 million
Jan 25, 2023 $ 0.0288
-1.29%
$ 353.29 million $ 3.57 million
Jan 24, 2023 $ 0.0291
+0.27%
$ 357.9 million $ 4.1 million
Jan 23, 2023 $ 0.0291
+3.00%
$ 356.94 million $ 2.54 million
Jan 22, 2023 $ 0.0282
-2.24%
$ 346.54 million $ 3.03 million
Jan 21, 2023 $ 0.0289
+1.64%
$ 354.47 million $ 3.99 million
Jan 20, 2023 $ 0.0284
+4.13%
$ 348.75 million $ 3.43 million
Jan 19, 2023 $ 0.0273
+0.99%
$ 334.9 million $ 2.71 million
Jan 18, 2023 $ 0.027
-0.33%
$ 331.62 million $ 3.07 million
Jan 17, 2023 $ 0.0271
+1.08%
$ 332.73 million $ 3.76 million
Jan 16, 2023 $ 0.0268
-2.43%
$ 329.18 million $ 2.89 million
Jan 15, 2023 $ 0.0275
-1.14%
$ 337.39 million $ 2.42 million
Jan 14, 2023 $ 0.0278
+2.06%
$ 341.27 million $ 4.54 million
Jan 13, 2023 $ 0.0272
+0.93%
$ 334.85 million $ 2.42 million
Jan 12, 2023 $ 0.027
+2.83%
$ 331.29 million $ 2.62 million