XinFin Network Historical Data

XDC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0379
+1.13%
$ 465.44 million $ 3.65 million
May 3, 2023 $ 0.0375
-0.99%
$ 460.24 million $ 4.34 million
May 2, 2023 $ 0.0379
+1.21%
$ 464.84 million $ 4.3 million
May 1, 2023 $ 0.0374
-5.89%
$ 459.27 million $ 5.24 million
Apr 30, 2023 $ 0.0397
-1.70%
$ 488.02 million $ 4.26 million
Apr 29, 2023 $ 0.0404
-0.80%
$ 496.44 million $ 4.15 million
Apr 28, 2023 $ 0.0408
-0.89%
$ 500.45 million $ 4.11 million
Apr 27, 2023 $ 0.0411
+0.41%
$ 504.96 million $ 4.25 million
Apr 26, 2023 $ 0.041
-0.94%
$ 502.92 million $ 5.38 million
Apr 25, 2023 $ 0.0413
-0.86%
$ 507.67 million $ 5.06 million
Apr 24, 2023 $ 0.0417
-1.72%
$ 512.08 million $ 4.07 million
Apr 23, 2023 $ 0.0424
-0.28%
$ 521.05 million $ 4.92 million
Apr 22, 2023 $ 0.0426
+6.08%
$ 522.5 million $ 4.82 million
Apr 21, 2023 $ 0.0401
-3.88%
$ 492.54 million $ 5.35 million
Apr 20, 2023 $ 0.0417
-2.38%
$ 512.44 million $ 5.52 million
Apr 19, 2023 $ 0.0427
-1.99%
$ 524.93 million $ 6.95 million
Apr 18, 2023 $ 0.0436
-1.57%
$ 535.58 million $ 5.59 million
Apr 17, 2023 $ 0.0443
-2.35%
$ 544.13 million $ 5.96 million
Apr 16, 2023 $ 0.0454
+1.44%
$ 557.21 million $ 6.36 million
Apr 15, 2023 $ 0.0447
+3.51%
$ 549.27 million $ 4.86 million
Apr 14, 2023 $ 0.0432
+1.03%
$ 530.63 million $ 4.83 million
Apr 13, 2023 $ 0.0428
+2.46%
$ 525.19 million $ 4.63 million
Apr 12, 2023 $ 0.0417
-0.90%
$ 512.57 million $ 4.15 million
Apr 11, 2023 $ 0.0421
+2.21%
$ 517.21 million $ 4.13 million
Apr 10, 2023 $ 0.0412
-0.53%
$ 506.04 million $ 6.29 million
Apr 9, 2023 $ 0.0414
+1.61%
$ 508.76 million $ 4.65 million
Apr 8, 2023 $ 0.0408
+0.28%
$ 500.7 million $ 4.22 million
Apr 7, 2023 $ 0.0407
+1.60%
$ 499.3 million $ 4.4 million
Apr 6, 2023 $ 0.04
-1.25%
$ 491.45 million $ 3.79 million
Apr 5, 2023 $ 0.0405
+0.95%
$ 497.68 million $ 4.6 million
Apr 4, 2023 $ 0.0401
-0.32%
$ 493.01 million $ 5.16 million
Apr 3, 2023 $ 0.0403
-3.50%
$ 494.59 million $ 4.49 million
Apr 2, 2023 $ 0.0417
-1.70%
$ 512.55 million $ 4.08 million
Apr 1, 2023 $ 0.0425
-1.82%
$ 521.42 million $ 5.34 million
Mar 31, 2023 $ 0.0432
+4.71%
$ 531.08 million $ 5.15 million
Mar 30, 2023 $ 0.0413
-3.20%
$ 507.19 million $ 4.54 million
Mar 29, 2023 $ 0.0427
+3.96%
$ 523.96 million $ 5.24 million
Mar 28, 2023 $ 0.041
+2.33%
$ 504 million $ 5.36 million
Mar 27, 2023 $ 0.0401
-1.33%
$ 492.53 million $ 4.96 million
Mar 26, 2023 $ 0.0407
+1.42%
$ 499.18 million $ 3.87 million
Mar 25, 2023 $ 0.0401
+6.65%
$ 492.18 million $ 4.75 million
Mar 24, 2023 $ 0.0376
-1.31%
$ 461.47 million $ 4.96 million
Mar 23, 2023 $ 0.0381
-2.59%
$ 467.62 million $ 9.95 million
Mar 22, 2023 $ 0.0391
-1.42%
$ 480.06 million $ 8.06 million
Mar 21, 2023 $ 0.0397
-0.83%
$ 487 million $ 13.71 million
Mar 20, 2023 $ 0.04
+12.63%
$ 491.09 million $ 7.6 million
Mar 19, 2023 $ 0.0355
+2.97%
$ 436.02 million $ 4.4 million
Mar 18, 2023 $ 0.0345
-2.55%
$ 423.42 million $ 2.44 million
Mar 17, 2023 $ 0.0354
+12.53%
$ 434.51 million $ 3.03 million
Mar 16, 2023 $ 0.0314
-1.16%
$ 386.13 million $ 2.2 million