XinFin Network Historical Data

XDC Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0304
-0.11%
$ 624.82 million $ 12.9 million
12:18 AM $ 0.0304
+0.04%
$ 624.82 million $ 12.89 million
12:17 AM $ 0.0304
-0.01%
$ 624.82 million $ 12.89 million
12:16 AM $ 0.0304
-0.12%
$ 624.82 million $ 12.87 million
12:15 AM $ 0.0304
+0.13%
$ 624.82 million $ 12.88 million
12:14 AM $ 0.0304
+0.02%
$ 624.37 million $ 12.95 million
12:13 AM $ 0.0304
+0.01%
$ 624.37 million $ 12.96 million
12:12 AM $ 0.0304
+0.00%
$ 624.37 million $ 12.96 million
12:11 AM $ 0.0304
-0.08%
$ 624.37 million $ 12.95 million
12:10 AM $ 0.0304
+0.08%
$ 624.37 million $ 12.94 million
12:09 AM $ 0.0304
+0.11%
$ 624.22 million $ 12.95 million
12:08 AM $ 0.0303
+0.03%
$ 624.22 million $ 12.93 million
12:07 AM $ 0.0303
+0.00%
$ 624.22 million $ 12.9 million
12:06 AM $ 0.0303
-0.03%
$ 624.22 million $ 12.9 million
12:05 AM $ 0.0303
-0.01%
$ 624.22 million $ 12.91 million
12:04 AM $ 0.0303
-0.02%
$ 623.52 million $ 12.89 million
12:03 AM $ 0.0303
-0.02%
$ 623.52 million $ 12.89 million
12:02 AM $ 0.0303
-0.09%
$ 623.52 million $ 12.89 million
12:01 AM $ 0.0304
-0.26%
$ 623.52 million $ 12.89 million
12:00 AM $ 0.0305
+0.12%
$ 623.52 million $ 12.9 million
11:59 PM $ 0.0304
-0.11%
$ 625.23 million $ 12.87 million
11:58 PM $ 0.0304
+0.15%
$ 625.23 million $ 12.87 million
11:57 PM $ 0.0304
-0.03%
$ 625.23 million $ 12.87 million
11:56 PM $ 0.0304
+0.02%
$ 625.23 million $ 12.87 million
11:55 PM $ 0.0304
-0.07%
$ 625.23 million $ 12.87 million
11:54 PM $ 0.0304
-0.29%
$ 625.58 million $ 12.89 million
11:53 PM $ 0.0305
+0.06%
$ 625.58 million $ 12.86 million
11:52 PM $ 0.0305
-0.09%
$ 625.58 million $ 12.86 million
11:51 PM $ 0.0305
-0.03%
$ 625.58 million $ 12.86 million
11:50 PM $ 0.0305
-0.22%
$ 625.58 million $ 12.87 million
11:49 PM $ 0.0306
+0.12%
$ 629.18 million $ 12.86 million
11:48 PM $ 0.0306
+0.00%
$ 629.18 million $ 12.86 million
11:47 PM $ 0.0306
+0.00%
$ 629.18 million $ 12.85 million
11:46 PM $ 0.0306
-0.04%
$ 629.18 million $ 12.84 million
11:45 PM $ 0.0306
-0.17%
$ 629.18 million $ 12.85 million
11:44 PM $ 0.0306
+0.00%
$ 629.79 million $ 12.85 million
11:43 PM $ 0.0306
+0.00%
$ 629.79 million $ 12.85 million
11:42 PM $ 0.0306
-0.01%
$ 629.79 million $ 12.85 million
11:41 PM $ 0.0307
+0.02%
$ 629.79 million $ 12.81 million
11:40 PM $ 0.0306
+0.05%
$ 629.79 million $ 12.81 million
11:39 PM $ 0.0306
-0.02%
$ 629.74 million $ 12.78 million
11:38 PM $ 0.0306
-0.01%
$ 629.74 million $ 12.79 million
11:37 PM $ 0.0306
+0.00%
$ 629.74 million $ 12.79 million
11:36 PM $ 0.0306
+0.00%
$ 629.74 million $ 12.8 million
11:35 PM $ 0.0306
+0.00%
$ 629.74 million $ 12.82 million
11:34 PM $ 0.0306
+0.00%
$ 629.93 million $ 12.84 million
11:33 PM $ 0.0306
+0.00%
$ 629.93 million $ 12.84 million
11:32 PM $ 0.0306
+0.00%
$ 629.93 million $ 12.84 million
11:31 PM $ 0.0306
-0.06%
$ 629.93 million $ 12.84 million
11:30 PM $ 0.0307
+0.06%
$ 629.93 million $ 12.82 million