XinFin Network Historical Data

XDC Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0306
+0.00%
$ 629.65 million $ 12.82 million
11:11 PM $ 0.0306
+0.00%
$ 629.65 million $ 12.82 million
11:10 PM $ 0.0306
+0.00%
$ 629.65 million $ 12.81 million
11:09 PM $ 0.0306
+0.00%
$ 629.69 million $ 12.81 million
11:08 PM $ 0.0306
+0.00%
$ 629.69 million $ 12.81 million
11:07 PM $ 0.0306
+0.00%
$ 629.69 million $ 12.81 million
11:06 PM $ 0.0306
+0.00%
$ 629.69 million $ 12.81 million
11:05 PM $ 0.0306
-0.01%
$ 629.69 million $ 12.81 million
11:04 PM $ 0.0306
+0.00%
$ 629.67 million $ 12.81 million
11:03 PM $ 0.0306
+0.00%
$ 629.67 million $ 12.81 million
11:02 PM $ 0.0306
+0.00%
$ 629.67 million $ 12.81 million
11:01 PM $ 0.0306
+0.00%
$ 629.67 million $ 12.81 million
11:00 PM $ 0.0306
+0.01%
$ 629.67 million $ 12.81 million
10:59 PM $ 0.0306
+0.00%
$ 629.62 million $ 12.81 million
10:58 PM $ 0.0306
+0.00%
$ 629.62 million $ 12.81 million
10:57 PM $ 0.0306
+0.00%
$ 629.62 million $ 12.81 million
10:56 PM $ 0.0306
+0.00%
$ 629.62 million $ 12.81 million
10:55 PM $ 0.0306
-0.06%
$ 629.62 million $ 12.81 million
10:54 PM $ 0.0306
+0.05%
$ 630.03 million $ 12.81 million
10:53 PM $ 0.0306
+0.00%
$ 630.03 million $ 12.81 million
10:52 PM $ 0.0306
+0.00%
$ 630.03 million $ 12.81 million
10:51 PM $ 0.0306
+0.00%
$ 630.03 million $ 12.81 million
10:50 PM $ 0.0306
+0.00%
$ 630.03 million $ 12.82 million
10:49 PM $ 0.0306
-0.01%
$ 629.67 million $ 12.85 million
10:48 PM $ 0.0306
-0.01%
$ 629.67 million $ 12.87 million
10:47 PM $ 0.0306
-0.01%
$ 629.67 million $ 12.87 million
10:46 PM $ 0.0306
+0.00%
$ 629.67 million $ 12.87 million
10:45 PM $ 0.0306
+0.02%
$ 629.67 million $ 12.86 million
10:44 PM $ 0.0306
-0.01%
$ 629.73 million $ 12.88 million
10:43 PM $ 0.0306
+0.00%
$ 629.73 million $ 12.87 million
10:42 PM $ 0.0306
+0.00%
$ 629.73 million $ 12.87 million
10:41 PM $ 0.0306
+0.00%
$ 629.73 million $ 12.87 million
10:40 PM $ 0.0306
+0.00%
$ 629.73 million $ 12.93 million
10:39 PM $ 0.0306
+0.01%
$ 629.77 million $ 12.93 million
10:38 PM $ 0.0306
-0.01%
$ 629.77 million $ 12.93 million
10:37 PM $ 0.0306
+0.00%
$ 629.77 million $ 12.93 million
10:36 PM $ 0.0306
-0.01%
$ 629.77 million $ 12.93 million
10:35 PM $ 0.0306
-0.01%
$ 629.77 million $ 12.92 million
10:34 PM $ 0.0306
+0.01%
$ 629.86 million $ 12.93 million
10:33 PM $ 0.0306
+0.00%
$ 629.86 million $ 12.92 million
10:32 PM $ 0.0306
-0.05%
$ 629.86 million $ 12.93 million
10:31 PM $ 0.0306
-0.01%
$ 629.86 million $ 12.93 million
10:30 PM $ 0.0306
-0.01%
$ 629.86 million $ 12.92 million
10:29 PM $ 0.0306
-0.04%
$ 629.91 million $ 12.97 million
10:28 PM $ 0.0307
+0.09%
$ 629.91 million $ 12.97 million
10:27 PM $ 0.0306
+0.01%
$ 629.91 million $ 12.96 million
10:26 PM $ 0.0306
+0.00%
$ 629.91 million $ 12.96 million
10:25 PM $ 0.0306
+0.12%
$ 629.91 million $ 12.96 million
10:24 PM $ 0.0306
+0.01%
$ 628.73 million $ 12.96 million
10:23 PM $ 0.0306
+0.21%
$ 628.73 million $ 12.96 million