XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0526
+0.02%
$ 645.37 million $ 4.04 million
Sep 17, 2023 $ 0.0525
-4.07%
$ 645.24 million $ 3.07 million
Sep 16, 2023 $ 0.0548
-0.90%
$ 672.58 million $ 7.77 million
Sep 15, 2023 $ 0.0553
+2.24%
$ 678.67 million $ 9.7 million
Sep 14, 2023 $ 0.0541
+3.85%
$ 663.83 million $ 8.93 million
Sep 13, 2023 $ 0.0521
-1.89%
$ 639.23 million $ 3.3 million
Sep 12, 2023 $ 0.0531
-0.67%
$ 651.56 million $ 4.49 million
Sep 11, 2023 $ 0.0534
-2.48%
$ 655.98 million $ 8.67 million
Sep 10, 2023 $ 0.0548
-1.00%
$ 672.63 million $ 6.05 million
Sep 9, 2023 $ 0.0553
-1.19%
$ 679.42 million $ 6.15 million
Sep 8, 2023 $ 0.056
+0.03%
$ 687.63 million $ 9.16 million
Sep 7, 2023 $ 0.056
+3.56%
$ 687.42 million $ 8.75 million
Sep 6, 2023 $ 0.0541
-2.91%
$ 663.77 million $ 8.53 million
Sep 5, 2023 $ 0.0557
-2.91%
$ 683.69 million $ 8.6 million
Sep 4, 2023 $ 0.0573
-0.26%
$ 704.18 million $ 8.14 million
Sep 3, 2023 $ 0.0575
-2.48%
$ 706.01 million $ 11.86 million
Sep 2, 2023 $ 0.059
-1.09%
$ 723.93 million $ 12.3 million
Sep 1, 2023 $ 0.0596
+0.25%
$ 731.88 million $ 13.75 million
Aug 31, 2023 $ 0.0595
-3.75%
$ 730.07 million $ 12.42 million
Aug 30, 2023 $ 0.0618
-7.26%
$ 758.49 million $ 16.01 million
Aug 29, 2023 $ 0.0666
+24.12%
$ 817.84 million $ 12.68 million
Aug 28, 2023 $ 0.0537
+2.62%
$ 658.92 million $ 9.45 million
Aug 27, 2023 $ 0.0523
+1.54%
$ 642.07 million $ 10.37 million
Aug 26, 2023 $ 0.0515
-2.60%
$ 632.3 million $ 11.11 million
Aug 25, 2023 $ 0.0529
-1.83%
$ 649.19 million $ 11.1 million
Aug 24, 2023 $ 0.0539
+0.46%
$ 661.32 million $ 12.65 million
Aug 23, 2023 $ 0.0536
-3.00%
$ 658.27 million $ 12.31 million
Aug 22, 2023 $ 0.0553
-1.39%
$ 678.62 million $ 12.67 million
Aug 21, 2023 $ 0.056
-4.90%
$ 688.16 million $ 12.57 million
Aug 20, 2023 $ 0.0589
+2.39%
$ 723.59 million $ 10.17 million
Aug 19, 2023 $ 0.0576
-2.68%
$ 706.71 million $ 9.84 million
Aug 18, 2023 $ 0.0591
+6.39%
$ 726.17 million $ 11.41 million
Aug 17, 2023 $ 0.0556
-3.20%
$ 682.82 million $ 10.29 million
Aug 16, 2023 $ 0.0574
-10.43%
$ 705.39 million $ 8.57 million
Aug 15, 2023 $ 0.0641
+4.01%
$ 787.42 million $ 13.24 million
Aug 14, 2023 $ 0.0617
-3.44%
$ 757.17 million $ 23.97 million
Aug 13, 2023 $ 0.0639
-0.10%
$ 784.15 million $ 12.65 million
Aug 12, 2023 $ 0.0639
-0.96%
$ 784.9 million $ 13.76 million
Aug 11, 2023 $ 0.0645
-6.33%
$ 792.52 million $ 15.35 million
Aug 10, 2023 $ 0.0689
+11.00%
$ 846.12 million $ 18.59 million
Aug 9, 2023 $ 0.0621
-7.99%
$ 762.26 million $ 17.36 million
Aug 8, 2023 $ 0.0675
-0.57%
$ 828.44 million $ 17.01 million
Aug 7, 2023 $ 0.0678
-10.19%
$ 833.14 million $ 19.71 million
Aug 6, 2023 $ 0.0755
+14.59%
$ 927.63 million $ 25.65 million
Aug 5, 2023 $ 0.0659
-7.40%
$ 809.51 million $ 23.28 million
Aug 4, 2023 $ 0.0712
-21.43%
$ 874.11 million $ 37.7 million
Aug 3, 2023 $ 0.0906
+20.71%
$ 1.11 billion $ 66.64 million
Aug 2, 2023 $ 0.075
+18.25%
$ 921.43 million $ 23.88 million
Aug 1, 2023 $ 0.0635
+6.16%
$ 779.22 million $ 19.65 million
Jul 31, 2023 $ 0.0598
+3.56%
$ 734.01 million $ 22.3 million