XinFin Network Historical Data

XDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0521
-2.61%
$ 639.38 million $ 10.59 million
Nov 19, 2023 $ 0.0535
+0.63%
$ 656.53 million $ 12.16 million
Nov 18, 2023 $ 0.0531
+1.70%
$ 652.41 million $ 18.44 million
Nov 17, 2023 $ 0.0522
+1.19%
$ 641.5 million $ 21.53 million
Nov 16, 2023 $ 0.0516
-2.85%
$ 633.97 million $ 24.33 million
Nov 15, 2023 $ 0.0531
+3.72%
$ 652.58 million $ 23.88 million
Nov 14, 2023 $ 0.0512
-4.19%
$ 629.16 million $ 16.43 million
Nov 13, 2023 $ 0.0535
-4.98%
$ 656.65 million $ 6.78 million
Nov 12, 2023 $ 0.0563
+2.61%
$ 690.94 million $ 22.61 million
Nov 11, 2023 $ 0.0548
+0.24%
$ 673.47 million $ 28.76 million
Nov 10, 2023 $ 0.0547
+3.07%
$ 671.88 million $ 15.64 million
Nov 9, 2023 $ 0.0531
-5.26%
$ 651.88 million $ 25.01 million
Nov 8, 2023 $ 0.056
+0.95%
$ 688.2 million $ 21.88 million
Nov 7, 2023 $ 0.0555
-3.44%
$ 681.76 million $ 21.83 million
Nov 6, 2023 $ 0.0575
+8.82%
$ 706.37 million $ 4.92 million
Nov 5, 2023 $ 0.0528
-0.12%
$ 648.81 million $ 4.18 million
Nov 4, 2023 $ 0.0529
+1.89%
$ 649.63 million $ 3.61 million
Nov 3, 2023 $ 0.0519
-1.29%
$ 637.59 million $ 18.28 million
Nov 2, 2023 $ 0.0526
+2.10%
$ 646.01 million $ 14.68 million
Nov 1, 2023 $ 0.0515
-3.30%
$ 632.7 million $ 9.39 million
Oct 31, 2023 $ 0.0533
+8.18%
$ 654.25 million $ 7.22 million
Oct 30, 2023 $ 0.0492
+2.48%
$ 604.7 million $ 8.91 million
Oct 29, 2023 $ 0.048
-1.46%
$ 589.7 million $ 4.34 million
Oct 28, 2023 $ 0.0488
+0.06%
$ 598.75 million $ 3.03 million
Oct 27, 2023 $ 0.0487
-1.70%
$ 598.41 million $ 4.7 million
Oct 26, 2023 $ 0.0496
+1.88%
$ 608.78 million $ 10.58 million
Oct 25, 2023 $ 0.0487
-2.41%
$ 597.58 million $ 2.85 million
Oct 24, 2023 $ 0.0499
+0.40%
$ 612.31 million $ 4.77 million
Oct 23, 2023 $ 0.0497
+7.28%
$ 609.83 million $ 5.58 million
Oct 22, 2023 $ 0.0463
-1.77%
$ 568.47 million $ 3.59 million
Oct 21, 2023 $ 0.0471
+2.38%
$ 578.72 million $ 3.18 million
Oct 20, 2023 $ 0.046
+1.25%
$ 565.28 million $ 4.15 million
Oct 19, 2023 $ 0.0455
-2.30%
$ 558.28 million $ 11.28 million
Oct 18, 2023 $ 0.0465
-0.64%
$ 571.41 million $ 9.93 million
Oct 17, 2023 $ 0.0468
+0.23%
$ 575.08 million $ 10.74 million
Oct 16, 2023 $ 0.0467
-3.11%
$ 573.76 million $ 2.84 million
Oct 15, 2023 $ 0.0482
-2.10%
$ 592.2 million $ 2.57 million
Oct 14, 2023 $ 0.0493
-0.18%
$ 604.9 million $ 2.34 million
Oct 13, 2023 $ 0.0493
+5.77%
$ 605.99 million $ 4.14 million
Oct 12, 2023 $ 0.0467
-1.98%
$ 572.92 million $ 7.54 million
Oct 11, 2023 $ 0.0476
-0.64%
$ 584.5 million $ 8.53 million
Oct 10, 2023 $ 0.0479
-2.47%
$ 588.27 million $ 7.62 million
Oct 9, 2023 $ 0.0491
+0.41%
$ 603.17 million $ 6.1 million
Oct 8, 2023 $ 0.0489
+0.32%
$ 600.7 million $ 4.54 million
Oct 7, 2023 $ 0.0488
-2.14%
$ 598.81 million $ 5.04 million
Oct 6, 2023 $ 0.0498
+0.72%
$ 611.88 million $ 2.24 million
Oct 5, 2023 $ 0.0495
+0.16%
$ 607.47 million $ 2.28 million
Oct 4, 2023 $ 0.0494
+0.48%
$ 606.51 million $ 2.98 million
Oct 3, 2023 $ 0.0492
-2.75%
$ 603.59 million $ 2.68 million
Oct 2, 2023 $ 0.0505
-2.17%
$ 620.68 million $ 6.08 million