XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0265
-0.01%
$ 558.06 million $ 8.21 million
Aug 13, 6 AM $ 0.0266
+0.15%
$ 558.09 million $ 8.33 million
Aug 13, 5 AM $ 0.0265
-0.04%
$ 557.28 million $ 8.6 million
Aug 13, 4 AM $ 0.0265
+0.04%
$ 557.53 million $ 8.61 million
Aug 13, 3 AM $ 0.0265
-0.11%
$ 557.33 million $ 8.65 million
Aug 13, 2 AM $ 0.0265
+0.11%
$ 557.96 million $ 8.61 million
Aug 13, 1 AM $ 0.0265
-0.05%
$ 557.32 million $ 8.55 million
Aug 13, 12 AM $ 0.0265
+0.09%
$ 557.58 million $ 8.59 million
Aug 12, 11 PM $ 0.0265
+0.02%
$ 557.08 million $ 8.51 million
Aug 12, 10 PM $ 0.0265
-0.17%
$ 556.97 million $ 8.66 million
Aug 12, 9 PM $ 0.0265
-0.51%
$ 557.89 million $ 8.78 million
Aug 12, 8 PM $ 0.0267
-0.50%
$ 560.76 million $ 8.75 million
Aug 12, 7 PM $ 0.0268
+0.05%
$ 563.57 million $ 8.76 million
Aug 12, 6 PM $ 0.0268
-0.09%
$ 563.27 million $ 8.79 million
Aug 12, 5 PM $ 0.0268
+0.07%
$ 563.81 million $ 8.85 million
Aug 12, 4 PM $ 0.0268
-0.06%
$ 563.39 million $ 8.91 million
Aug 12, 3 PM $ 0.0268
+0.48%
$ 563.73 million $ 8.95 million
Aug 12, 2 PM $ 0.0267
+0.11%
$ 561.03 million $ 9.06 million
Aug 12, 1 PM $ 0.0267
-0.65%
$ 560.42 million $ 9.1 million
Aug 12, 12 PM $ 0.0268
+0.08%
$ 564.07 million $ 9.18 million
Aug 12, 11 AM $ 0.0268
+0.01%
$ 563.64 million $ 9.07 million
Aug 12, 10 AM $ 0.0268
-0.04%
$ 563.56 million $ 9.07 million
Aug 12, 9 AM $ 0.0268
+0.05%
$ 563.78 million $ 9.02 million
Aug 12, 8 AM $ 0.0268
-0.01%
$ 563.49 million $ 9.02 million
Aug 12, 7 AM $ 0.0268
-0.15%
$ 563.52 million $ 9.04 million
Aug 12, 6 AM $ 0.0269
+0.07%
$ 564.37 million $ 9.06 million
Aug 12, 5 AM $ 0.0268
-0.07%
$ 563.95 million $ 9.12 million
Aug 12, 4 AM $ 0.0269
+0.09%
$ 564.42 million $ 9.11 million
Aug 12, 3 AM $ 0.0268
-0.12%
$ 563.9 million $ 9.14 million
Aug 12, 2 AM $ 0.0269
+0.14%
$ 564.56 million $ 9.27 million
Aug 12, 1 AM $ 0.0268
+0.03%
$ 563.78 million $ 9.31 million
Aug 12, 12 AM $ 0.0268
+0.01%
$ 563.61 million $ 9.33 million
Aug 11, 11 PM $ 0.0268
-0.60%
$ 563.55 million $ 9.64 million
Aug 11, 10 PM $ 0.027
+0.42%
$ 566.93 million $ 9.59 million
Aug 11, 9 PM $ 0.0269
+0.08%
$ 564.58 million $ 9.47 million
Aug 11, 8 PM $ 0.0268
-0.04%
$ 564.15 million $ 9.48 million
Aug 11, 7 PM $ 0.0269
+0.06%
$ 564.38 million $ 9.49 million
Aug 11, 6 PM $ 0.0268
+0.00%
$ 564.07 million $ 9.52 million
Aug 11, 5 PM $ 0.0268
-0.06%
$ 564.05 million $ 9.63 million
Aug 11, 4 PM $ 0.0269
+0.21%
$ 564.38 million $ 9.83 million
Aug 11, 3 PM $ 0.0268
-0.65%
$ 563.31 million $ 10.03 million
Aug 11, 2 PM $ 0.027
-0.58%
$ 567 million $ 10.43 million
Aug 11, 1 PM $ 0.0271
-0.07%
$ 570.33 million $ 10.45 million
Aug 11, 12 PM $ 0.0272
+0.02%
$ 570.74 million $ 10.89 million
Aug 11, 11 AM $ 0.0271
-0.10%
$ 570.62 million $ 11.16 million
Aug 11, 10 AM $ 0.0272
+0.10%
$ 571.18 million $ 11.25 million
Aug 11, 9 AM $ 0.0271
-0.13%
$ 570.58 million $ 11.5 million
Aug 11, 8 AM $ 0.0272
+0.06%
$ 571.33 million $ 11.7 million
Aug 11, 7 AM $ 0.0272
-0.05%
$ 570.97 million $ 11.82 million
Aug 11, 6 AM $ 0.0272
+0.08%
$ 571.23 million $ 11.91 million