XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0437
-0.68%
$ 536.23 million $ 30.74 million
Feb 14, 2024 $ 0.044
+0.38%
$ 539.89 million $ 25.74 million
Feb 13, 2024 $ 0.0438
-2.67%
$ 537.39 million $ 34.03 million
Feb 12, 2024 $ 0.045
+3.54%
$ 552.03 million $ 34.46 million
Feb 11, 2024 $ 0.0434
-0.52%
$ 533.17 million $ 19.49 million
Feb 10, 2024 $ 0.0436
-1.14%
$ 535.98 million $ 13.93 million
Feb 9, 2024 $ 0.0442
+3.65%
$ 542.15 million $ 19.87 million
Feb 8, 2024 $ 0.0426
+0.44%
$ 523.14 million $ 25.85 million
Feb 7, 2024 $ 0.0424
-0.85%
$ 520.87 million $ 22.3 million
Feb 6, 2024 $ 0.0428
+0.57%
$ 525.31 million $ 14.67 million
Feb 5, 2024 $ 0.0425
-0.80%
$ 522.31 million $ 19.66 million
Feb 4, 2024 $ 0.0429
-0.79%
$ 526.56 million $ 18.3 million
Feb 3, 2024 $ 0.0432
-0.08%
$ 531 million $ 31.69 million
Feb 2, 2024 $ 0.0433
+0.56%
$ 531.45 million $ 36.84 million
Feb 1, 2024 $ 0.043
-1.05%
$ 528.5 million $ 22.76 million
Jan 31, 2024 $ 0.0435
-2.63%
$ 534.13 million $ 23.66 million
Jan 30, 2024 $ 0.0447
-2.55%
$ 548.57 million $ 27.08 million
Jan 29, 2024 $ 0.0459
+1.55%
$ 563.41 million $ 25.69 million
Jan 28, 2024 $ 0.0452
-0.86%
$ 554.83 million $ 23.37 million
Jan 27, 2024 $ 0.0456
+0.45%
$ 559.65 million $ 23.55 million
Jan 26, 2024 $ 0.0454
+2.75%
$ 557.11 million $ 27.54 million
Jan 25, 2024 $ 0.0442
-1.01%
$ 542.21 million $ 29.12 million
Jan 24, 2024 $ 0.0446
+1.60%
$ 547.77 million $ 32.44 million
Jan 23, 2024 $ 0.0439
-4.52%
$ 539.16 million $ 27.26 million
Jan 22, 2024 $ 0.046
-2.67%
$ 564.68 million $ 22.84 million
Jan 21, 2024 $ 0.0472
+0.39%
$ 580.16 million $ 19.35 million
Jan 20, 2024 $ 0.0471
+0.41%
$ 577.9 million $ 20.6 million
Jan 19, 2024 $ 0.0469
-0.97%
$ 575.53 million $ 22.93 million
Jan 18, 2024 $ 0.0473
-2.75%
$ 581.18 million $ 24.81 million
Jan 17, 2024 $ 0.0487
-1.90%
$ 597.58 million $ 25.43 million
Jan 16, 2024 $ 0.0496
+0.88%
$ 609.16 million $ 22.66 million
Jan 15, 2024 $ 0.0492
-1.04%
$ 603.85 million $ 24.61 million
Jan 14, 2024 $ 0.0496
-0.59%
$ 609.29 million $ 23.73 million
Jan 13, 2024 $ 0.0499
+0.89%
$ 612.95 million $ 26.74 million
Jan 12, 2024 $ 0.0495
-3.81%
$ 607.51 million $ 28.55 million
Jan 11, 2024 $ 0.0514
+2.74%
$ 631.59 million $ 34.27 million
Jan 10, 2024 $ 0.05
+1.60%
$ 614.22 million $ 26.51 million
Jan 9, 2024 $ 0.0492
-1.36%
$ 604.34 million $ 17.87 million
Jan 8, 2024 $ 0.0499
+0.91%
$ 612.71 million $ 16.49 million
Jan 7, 2024 $ 0.0494
-2.89%
$ 607.16 million $ 10.96 million
Jan 6, 2024 $ 0.0509
-2.93%
$ 625.4 million $ 2.22 million
Jan 5, 2024 $ 0.0525
-0.79%
$ 644.3 million $ 3.61 million
Jan 4, 2024 $ 0.0529
-1.11%
$ 649.49 million $ 9.57 million
Jan 3, 2024 $ 0.0535
-4.33%
$ 656.8 million $ 5.68 million
Jan 2, 2024 $ 0.0559
-4.22%
$ 686.61 million $ 5.34 million
Jan 1, 2024 $ 0.0584
+0.64%
$ 716.9 million $ 3.32 million
Dec 31, 2023 $ 0.058
+2.56%
$ 712.31 million $ 5.6 million
Dec 30, 2023 $ 0.0566
+4.70%
$ 694.55 million $ 3.63 million
Dec 29, 2023 $ 0.054
-0.96%
$ 663.37 million $ 8.13 million
Dec 28, 2023 $ 0.0545
-4.94%
$ 669.81 million $ 18.76 million