XinFin Network Historical Data

XDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0273
-0.50%
$ 573.91 million $ 11.25 million
Jul 15, 4 PM $ 0.0274
-0.57%
$ 576.8 million $ 11.08 million
Jul 15, 3 PM $ 0.0276
-0.06%
$ 580.1 million $ 11.07 million
Jul 15, 2 PM $ 0.0276
-0.05%
$ 580.46 million $ 11.31 million
Jul 15, 1 PM $ 0.0276
+0.70%
$ 580.72 million $ 11.2 million
Jul 15, 12 PM $ 0.0274
-0.02%
$ 576.69 million $ 10.94 million
Jul 15, 11 AM $ 0.0275
+0.50%
$ 576.81 million $ 10.88 million
Jul 15, 10 AM $ 0.0273
-0.45%
$ 573.96 million $ 10.62 million
Jul 15, 9 AM $ 0.0274
+0.06%
$ 576.54 million $ 10.4 million
Jul 15, 8 AM $ 0.0274
+0.05%
$ 576.18 million $ 10.35 million
Jul 15, 7 AM $ 0.0274
-0.04%
$ 575.87 million $ 10.21 million
Jul 15, 6 AM $ 0.0274
+0.53%
$ 576.12 million $ 9.99 million
Jul 15, 5 AM $ 0.0273
-0.02%
$ 573.36 million $ 10.05 million
Jul 15, 4 AM $ 0.0273
-0.07%
$ 573.46 million $ 10.21 million
Jul 15, 3 AM $ 0.0273
+0.21%
$ 573.88 million $ 10.32 million
Jul 15, 2 AM $ 0.0273
-0.08%
$ 572.71 million $ 10.46 million
Jul 15, 1 AM $ 0.0273
+0.17%
$ 573.15 million $ 10.45 million
Jul 15, 12 AM $ 0.0272
+0.25%
$ 572.17 million $ 10.42 million
Jul 14, 11 PM $ 0.0272
-0.46%
$ 570.77 million $ 10.28 million
Jul 14, 10 PM $ 0.0273
+0.39%
$ 573.38 million $ 10.27 million
Jul 14, 9 PM $ 0.0272
-0.22%
$ 571.15 million $ 10.1 million
Jul 14, 8 PM $ 0.0272
+0.29%
$ 572.44 million $ 10 million
Jul 14, 7 PM $ 0.0272
-0.36%
$ 570.78 million $ 10.04 million
Jul 14, 6 PM $ 0.0273
+0.14%
$ 572.86 million $ 9.88 million
Jul 14, 5 PM $ 0.0272
-0.31%
$ 572.08 million $ 9.82 million
Jul 14, 4 PM $ 0.0273
+0.01%
$ 573.83 million $ 9.76 million
Jul 14, 3 PM $ 0.0273
+0.07%
$ 573.75 million $ 9.59 million
Jul 14, 2 PM $ 0.0273
+0.09%
$ 573.33 million $ 9.28 million
Jul 14, 1 PM $ 0.0273
+0.39%
$ 572.84 million $ 9.54 million
Jul 14, 12 PM $ 0.0272
+0.57%
$ 570.63 million $ 9.69 million
Jul 14, 11 AM $ 0.027
-0.03%
$ 567.39 million $ 9.51 million
Jul 14, 10 AM $ 0.027
+0.25%
$ 567.55 million $ 9.71 million
Jul 14, 9 AM $ 0.0269
+0.01%
$ 566.11 million $ 9.75 million
Jul 14, 8 AM $ 0.0269
-0.08%
$ 566.05 million $ 9.79 million
Jul 14, 7 AM $ 0.027
+0.00%
$ 566.49 million $ 10.05 million
Jul 14, 6 AM $ 0.027
+0.34%
$ 566.49 million $ 10.24 million
Jul 14, 5 AM $ 0.0269
-0.49%
$ 564.59 million $ 10.01 million
Jul 14, 4 AM $ 0.027
-0.07%
$ 567.38 million $ 9.95 million
Jul 14, 3 AM $ 0.027
+0.22%
$ 567.75 million $ 9.83 million
Jul 14, 2 AM $ 0.027
-0.04%
$ 566.51 million $ 9.63 million
Jul 14, 1 AM $ 0.027
+0.06%
$ 566.72 million $ 9.49 million
Jul 14, 12 AM $ 0.027
+0.24%
$ 566.33 million $ 9.36 million
Jul 13, 11 PM $ 0.0269
-0.42%
$ 564.97 million $ 9.27 million
Jul 13, 10 PM $ 0.027
+0.47%
$ 567.34 million $ 9.08 million
Jul 13, 9 PM $ 0.0269
-0.31%
$ 564.7 million $ 8.88 million
Jul 13, 8 PM $ 0.027
-0.35%
$ 566.48 million $ 8.69 million
Jul 13, 7 PM $ 0.0271
+0.59%
$ 568.5 million $ 8.5 million
Jul 13, 6 PM $ 0.0269
+0.10%
$ 565.18 million $ 8.24 million
Jul 13, 5 PM $ 0.0269
-0.29%
$ 564.59 million $ 8.01 million
Jul 13, 4 PM $ 0.0269
-0.27%
$ 566.25 million $ 7.74 million