XinFin Network Historical Data

XDC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0353
+0.55%
$ 432.89 million $ 5.03 million
May 24, 2024 $ 0.0351
-1.51%
$ 430.52 million $ 7.05 million
May 23, 2024 $ 0.0356
-2.03%
$ 437.24 million $ 6.58 million
May 22, 2024 $ 0.0363
+0.99%
$ 446.33 million $ 6.37 million
May 21, 2024 $ 0.036
-2.08%
$ 441.96 million $ 8.58 million
May 20, 2024 $ 0.0368
+0.70%
$ 451.32 million $ 5.95 million
May 19, 2024 $ 0.0365
-1.34%
$ 448.13 million $ 4.81 million
May 18, 2024 $ 0.037
+1.25%
$ 454.23 million $ 5.86 million
May 17, 2024 $ 0.0365
+0.43%
$ 448.61 million $ 6.42 million
May 16, 2024 $ 0.0364
-1.06%
$ 446.67 million $ 6.49 million
May 15, 2024 $ 0.0368
+1.82%
$ 451.49 million $ 6.33 million
May 14, 2024 $ 0.0361
-1.42%
$ 443.42 million $ 5.75 million
May 13, 2024 $ 0.0366
-0.09%
$ 449.81 million $ 5.75 million
May 12, 2024 $ 0.0367
+0.04%
$ 450.21 million $ 4.91 million
May 11, 2024 $ 0.0366
-0.41%
$ 450.02 million $ 5.56 million
May 10, 2024 $ 0.0368
-1.38%
$ 451.87 million $ 5.85 million
May 9, 2024 $ 0.0373
-0.38%
$ 458.31 million $ 5.7 million
May 8, 2024 $ 0.0375
+2.57%
$ 460.11 million $ 7.59 million
May 7, 2024 $ 0.0365
+0.06%
$ 448.58 million $ 8.98 million
May 6, 2024 $ 0.0365
+1.74%
$ 448.31 million $ 8.01 million
May 5, 2024 $ 0.0359
-1.85%
$ 440.72 million $ 6.67 million
May 4, 2024 $ 0.0366
+0.92%
$ 449.05 million $ 6.66 million
May 3, 2024 $ 0.0362
+2.28%
$ 444.96 million $ 7.29 million
May 2, 2024 $ 0.0354
+3.27%
$ 435.05 million $ 7.01 million
May 1, 2024 $ 0.0343
-1.71%
$ 421.27 million $ 9.04 million
Apr 30, 2024 $ 0.0349
+0.43%
$ 428.62 million $ 7.37 million
Apr 29, 2024 $ 0.0348
-0.81%
$ 426.8 million $ 5.71 million
Apr 28, 2024 $ 0.035
-2.36%
$ 430.27 million $ 7.65 million
Apr 27, 2024 $ 0.0359
-7.29%
$ 440.67 million $ 18.04 million
Apr 26, 2024 $ 0.0387
-0.64%
$ 475.33 million $ 9.67 million
Apr 25, 2024 $ 0.039
-1.16%
$ 478.45 million $ 8.03 million
Apr 24, 2024 $ 0.0394
+1.51%
$ 484.12 million $ 10.04 million
Apr 23, 2024 $ 0.0388
-0.78%
$ 476.93 million $ 6 million
Apr 22, 2024 $ 0.0391
+0.76%
$ 480.68 million $ 6.03 million
Apr 21, 2024 $ 0.0389
-1.93%
$ 477.08 million $ 5.54 million
Apr 20, 2024 $ 0.0396
+1.83%
$ 486.49 million $ 5.94 million
Apr 19, 2024 $ 0.0389
-0.10%
$ 477.75 million $ 8.6 million
Apr 18, 2024 $ 0.0389
+4.70%
$ 478.21 million $ 7.54 million
Apr 17, 2024 $ 0.0372
-0.38%
$ 456.74 million $ 6.77 million
Apr 16, 2024 $ 0.0373
-0.74%
$ 458.46 million $ 7.34 million
Apr 15, 2024 $ 0.0376
+0.16%
$ 461.87 million $ 7.82 million
Apr 14, 2024 $ 0.0375
+2.95%
$ 461.1 million $ 9.95 million
Apr 13, 2024 $ 0.0365
-7.94%
$ 447.89 million $ 11.47 million
Apr 12, 2024 $ 0.0396
-6.24%
$ 486.59 million $ 8.66 million
Apr 11, 2024 $ 0.0423
-3.62%
$ 519 million $ 8.19 million
Apr 10, 2024 $ 0.0439
-1.94%
$ 538.51 million $ 10.04 million
Apr 9, 2024 $ 0.0447
-3.12%
$ 549.18 million $ 8.73 million
Apr 8, 2024 $ 0.0462
+1.83%
$ 566.86 million $ 7 million
Apr 7, 2024 $ 0.0453
+1.18%
$ 556.66 million $ 5.55 million
Apr 6, 2024 $ 0.0448
+0.18%
$ 550.16 million $ 5.58 million