XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0305
+0.00%
$ 626.62 million $ 12.91 million
7:21 PM $ 0.0305
-0.01%
$ 626.62 million $ 12.91 million
7:20 PM $ 0.0305
+0.01%
$ 626.62 million $ 12.91 million
7:19 PM $ 0.0305
+0.00%
$ 626.65 million $ 12.89 million
7:18 PM $ 0.0305
+0.00%
$ 626.65 million $ 12.89 million
7:17 PM $ 0.0305
-0.02%
$ 626.65 million $ 12.9 million
7:16 PM $ 0.0305
-0.01%
$ 626.65 million $ 12.9 million
7:15 PM $ 0.0305
+0.00%
$ 626.65 million $ 12.88 million
7:14 PM $ 0.0305
+0.00%
$ 626.89 million $ 12.89 million
7:13 PM $ 0.0305
+0.00%
$ 626.89 million $ 12.89 million
7:12 PM $ 0.0305
+0.00%
$ 626.89 million $ 12.89 million
7:11 PM $ 0.0305
+0.00%
$ 626.89 million $ 12.89 million
7:10 PM $ 0.0305
+0.01%
$ 626.89 million $ 12.88 million
7:09 PM $ 0.0305
+0.00%
$ 626.91 million $ 12.88 million
7:08 PM $ 0.0305
+0.04%
$ 626.91 million $ 12.88 million
7:07 PM $ 0.0305
-0.03%
$ 626.91 million $ 12.87 million
7:06 PM $ 0.0305
+0.00%
$ 626.91 million $ 12.87 million
7:05 PM $ 0.0305
-0.09%
$ 626.91 million $ 12.87 million
7:04 PM $ 0.0305
+0.06%
$ 627.49 million $ 12.87 million
7:03 PM $ 0.0305
+0.00%
$ 627.49 million $ 12.87 million
7:02 PM $ 0.0305
+0.02%
$ 627.49 million $ 12.87 million
7:01 PM $ 0.0305
+0.02%
$ 627.49 million $ 12.88 million
7:00 PM $ 0.0305
+0.00%
$ 627.49 million $ 12.88 million
6:59 PM $ 0.0305
+0.00%
$ 626.82 million $ 12.87 million
6:58 PM $ 0.0305
+0.02%
$ 626.82 million $ 12.87 million
6:57 PM $ 0.0305
+0.01%
$ 626.82 million $ 12.87 million
6:56 PM $ 0.0305
+0.00%
$ 626.82 million $ 12.87 million
6:55 PM $ 0.0305
+0.00%
$ 626.82 million $ 12.88 million
6:54 PM $ 0.0305
+0.00%
$ 626.57 million $ 12.89 million
6:53 PM $ 0.0305
-0.01%
$ 626.57 million $ 12.9 million
6:52 PM $ 0.0305
+0.00%
$ 626.57 million $ 12.9 million
6:51 PM $ 0.0305
+0.00%
$ 626.57 million $ 12.9 million
6:50 PM $ 0.0305
-0.03%
$ 626.57 million $ 12.89 million
6:49 PM $ 0.0305
-0.01%
$ 626.79 million $ 12.9 million
6:48 PM $ 0.0305
-0.02%
$ 626.79 million $ 12.9 million
6:47 PM $ 0.0305
+0.00%
$ 626.79 million $ 12.9 million
6:46 PM $ 0.0305
+0.00%
$ 626.79 million $ 12.9 million
6:45 PM $ 0.0305
+0.00%
$ 626.79 million $ 12.9 million
6:44 PM $ 0.0305
-0.01%
$ 626.97 million $ 12.9 million
6:43 PM $ 0.0305
+0.00%
$ 626.97 million $ 12.89 million
6:42 PM $ 0.0305
+0.01%
$ 626.97 million $ 12.9 million
6:41 PM $ 0.0305
+0.01%
$ 626.97 million $ 12.92 million
6:40 PM $ 0.0305
-0.04%
$ 626.97 million $ 12.93 million
6:39 PM $ 0.0305
+0.06%
$ 627.13 million $ 12.91 million
6:38 PM $ 0.0305
+0.00%
$ 627.13 million $ 12.91 million
6:37 PM $ 0.0305
-0.01%
$ 627.13 million $ 12.91 million
6:36 PM $ 0.0305
+0.00%
$ 627.13 million $ 12.91 million
6:35 PM $ 0.0305
+0.00%
$ 627.13 million $ 12.9 million
6:34 PM $ 0.0305
+0.00%
$ 626.85 million $ 12.9 million
6:33 PM $ 0.0305
+0.00%
$ 626.85 million $ 12.9 million