XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.028
-0.26%
$ 589.35 million $ 14.43 million
Jul 17, 5 PM $ 0.0281
-0.23%
$ 590.91 million $ 14.6 million
Jul 17, 4 PM $ 0.0282
-0.03%
$ 592.29 million $ 14.52 million
Jul 17, 3 PM $ 0.0282
-0.05%
$ 592.44 million $ 14.29 million
Jul 17, 2 PM $ 0.0282
+0.57%
$ 592.71 million $ 14.17 million
Jul 17, 1 PM $ 0.028
+0.10%
$ 589.34 million $ 14.25 million
Jul 17, 12 PM $ 0.028
-0.94%
$ 588.75 million $ 14.28 million
Jul 17, 11 AM $ 0.0283
+0.09%
$ 594.64 million $ 14 million
Jul 17, 10 AM $ 0.0283
+0.12%
$ 594.09 million $ 13.82 million
Jul 17, 9 AM $ 0.0282
+2.07%
$ 593.4 million $ 13.56 million
Jul 17, 8 AM $ 0.0277
-0.36%
$ 581.35 million $ 13.52 million
Jul 17, 7 AM $ 0.0278
+0.55%
$ 583.43 million $ 13.7 million
Jul 17, 6 AM $ 0.0276
+0.19%
$ 580.24 million $ 13.25 million
Jul 17, 5 AM $ 0.0276
-0.05%
$ 579.16 million $ 13.02 million
Jul 17, 4 AM $ 0.0276
-0.02%
$ 579.44 million $ 12.96 million
Jul 17, 3 AM $ 0.0276
-0.09%
$ 579.57 million $ 12.96 million
Jul 17, 2 AM $ 0.0276
+0.18%
$ 580.11 million $ 12.87 million
Jul 17, 1 AM $ 0.0276
+0.15%
$ 579.05 million $ 12.78 million
Jul 17, 12 AM $ 0.0275
+1.53%
$ 578.2 million $ 12.7 million
Jul 16, 11 PM $ 0.0271
+0.41%
$ 569.49 million $ 12.27 million
Jul 16, 10 PM $ 0.027
-0.84%
$ 567.16 million $ 12.06 million
Jul 16, 9 PM $ 0.0272
+0.11%
$ 571.98 million $ 11.92 million
Jul 16, 8 PM $ 0.0272
-0.06%
$ 571.37 million $ 11.92 million
Jul 16, 7 PM $ 0.0272
+0.02%
$ 571.7 million $ 11.92 million
Jul 16, 6 PM $ 0.0272
+0.34%
$ 571.59 million $ 11.95 million
Jul 16, 5 PM $ 0.0271
-0.36%
$ 569.64 million $ 11.98 million
Jul 16, 4 PM $ 0.0272
+0.25%
$ 571.72 million $ 12.16 million
Jul 16, 3 PM $ 0.0271
-0.36%
$ 570.3 million $ 12.49 million
Jul 16, 2 PM $ 0.0272
+0.59%
$ 572.36 million $ 12.58 million
Jul 16, 1 PM $ 0.0271
-1.09%
$ 569 million $ 12.2 million
Jul 16, 12 PM $ 0.0274
+0.72%
$ 575.27 million $ 12.01 million
Jul 16, 11 AM $ 0.0272
-0.86%
$ 571.15 million $ 12.06 million
Jul 16, 10 AM $ 0.0274
-0.11%
$ 576.11 million $ 12.11 million
Jul 16, 9 AM $ 0.0274
+0.03%
$ 576.77 million $ 12.25 million
Jul 16, 8 AM $ 0.0274
+0.06%
$ 576.76 million $ 11.7 million
Jul 16, 7 AM $ 0.0274
+0.07%
$ 576.42 million $ 11.19 million
Jul 16, 6 AM $ 0.0274
-0.08%
$ 575.99 million $ 11.22 million
Jul 16, 5 AM $ 0.0274
-0.05%
$ 576.46 million $ 11.4 million
Jul 16, 4 AM $ 0.0274
+0.09%
$ 576.76 million $ 11.38 million
Jul 16, 3 AM $ 0.0274
-0.11%
$ 576.23 million $ 11.23 million
Jul 16, 2 AM $ 0.0275
+0.04%
$ 576.86 million $ 11.18 million
Jul 16, 1 AM $ 0.0274
+0.04%
$ 576.65 million $ 11.11 million
Jul 16, 12 AM $ 0.0274
+0.03%
$ 576.43 million $ 11.06 million
Jul 15, 11 PM $ 0.0274
-0.03%
$ 576.24 million $ 11.17 million
Jul 15, 10 PM $ 0.0274
-0.03%
$ 576.39 million $ 11.1 million
Jul 15, 9 PM $ 0.0274
+0.59%
$ 576.55 million $ 11.21 million
Jul 15, 8 PM $ 0.0273
-0.03%
$ 573.16 million $ 11.26 million
Jul 15, 7 PM $ 0.0273
-0.04%
$ 573.31 million $ 11.19 million
Jul 15, 6 PM $ 0.0273
-0.06%
$ 573.55 million $ 11.3 million
Jul 15, 5 PM $ 0.0273
-0.50%
$ 573.91 million $ 11.25 million