XinFin Network Historical Data

XDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.031
+0.44%
$ 380.15 million $ 5.93 million
Jul 13, 2024 $ 0.0308
+3.07%
$ 378.49 million $ 7.02 million
Jul 12, 2024 $ 0.0299
+3.10%
$ 367.03 million $ 5.96 million
Jul 11, 2024 $ 0.029
+3.07%
$ 355.99 million $ 7.6 million
Jul 10, 2024 $ 0.0281
+0.50%
$ 345.41 million $ 6.23 million
Jul 9, 2024 $ 0.028
-2.53%
$ 343.9 million $ 6.66 million
Jul 8, 2024 $ 0.0287
-0.09%
$ 352.84 million $ 6.55 million
Jul 7, 2024 $ 0.0288
+0.74%
$ 353.14 million $ 5.83 million
Jul 6, 2024 $ 0.0285
+3.30%
$ 350.53 million $ 6.06 million
Jul 5, 2024 $ 0.0276
+2.53%
$ 339.33 million $ 7.78 million
Jul 4, 2024 $ 0.0269
-3.80%
$ 330.67 million $ 8.4 million
Jul 3, 2024 $ 0.028
-3.82%
$ 343.74 million $ 7.63 million
Jul 2, 2024 $ 0.0291
+0.43%
$ 357.11 million $ 6.81 million
Jul 1, 2024 $ 0.029
-2.25%
$ 355.55 million $ 6.81 million
Jun 30, 2024 $ 0.0296
-0.65%
$ 363.71 million $ 5.51 million
Jun 29, 2024 $ 0.0298
-0.62%
$ 366.1 million $ 6.32 million
Jun 28, 2024 $ 0.03
-2.14%
$ 368.35 million $ 6.05 million
Jun 27, 2024 $ 0.0307
+0.07%
$ 376.4 million $ 5.83 million
Jun 26, 2024 $ 0.0306
-2.40%
$ 376.12 million $ 6.05 million
Jun 25, 2024 $ 0.0314
-1.26%
$ 385.38 million $ 6.51 million
Jun 24, 2024 $ 0.0318
-0.82%
$ 390.28 million $ 6.71 million
Jun 23, 2024 $ 0.032
-0.55%
$ 393.51 million $ 5.12 million
Jun 22, 2024 $ 0.0322
-1.17%
$ 395.77 million $ 5.26 million
Jun 21, 2024 $ 0.0326
-1.83%
$ 400.44 million $ 5.89 million
Jun 20, 2024 $ 0.0332
-0.37%
$ 407.92 million $ 6.68 million
Jun 19, 2024 $ 0.0333
-5.21%
$ 409.45 million $ 7.73 million
Jun 18, 2024 $ 0.0352
+3.30%
$ 431.97 million $ 9.15 million
Jun 17, 2024 $ 0.034
-0.17%
$ 418.12 million $ 5.83 million
Jun 16, 2024 $ 0.0341
-0.45%
$ 418.82 million $ 4.68 million
Jun 15, 2024 $ 0.0343
+0.37%
$ 420.7 million $ 5.42 million
Jun 14, 2024 $ 0.0341
-1.70%
$ 419.13 million $ 6.6 million
Jun 13, 2024 $ 0.0347
-0.55%
$ 426.39 million $ 5.97 million
Jun 12, 2024 $ 0.0349
-1.15%
$ 428.73 million $ 7.24 million
Jun 11, 2024 $ 0.0353
-0.87%
$ 433.66 million $ 6.44 million
Jun 10, 2024 $ 0.0356
-0.62%
$ 437.48 million $ 5.31 million
Jun 9, 2024 $ 0.0358
+0.99%
$ 440.22 million $ 4.59 million
Jun 8, 2024 $ 0.0355
-0.95%
$ 436.47 million $ 5.68 million
Jun 7, 2024 $ 0.0358
-4.89%
$ 440.07 million $ 7.25 million
Jun 6, 2024 $ 0.0377
-1.66%
$ 462.69 million $ 6.38 million
Jun 5, 2024 $ 0.0383
+4.86%
$ 470.49 million $ 8.22 million
Jun 4, 2024 $ 0.0365
-0.44%
$ 448.68 million $ 6.39 million
Jun 3, 2024 $ 0.0367
-0.55%
$ 450.67 million $ 6.51 million
Jun 2, 2024 $ 0.0369
-1.05%
$ 453.14 million $ 5.45 million
Jun 1, 2024 $ 0.0373
+1.30%
$ 457.96 million $ 5.24 million
May 31, 2024 $ 0.0368
+1.62%
$ 452.1 million $ 7.1 million
May 30, 2024 $ 0.0362
+5.15%
$ 444.9 million $ 7.31 million
May 29, 2024 $ 0.0345
-0.75%
$ 423.12 million $ 6.17 million
May 28, 2024 $ 0.0347
-2.41%
$ 426.32 million $ 7.18 million
May 27, 2024 $ 0.0356
+1.76%
$ 436.83 million $ 7.2 million
May 26, 2024 $ 0.035
-0.84%
$ 429.26 million $ 5.16 million