XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0268
-0.01%
$ 563.48 million $ 8.04 million
11:27 AM $ 0.0268
+0.00%
$ 563.48 million $ 8.05 million
11:26 AM $ 0.0268
+0.00%
$ 563.48 million $ 8.05 million
11:25 AM $ 0.0268
-0.03%
$ 563.48 million $ 8.05 million
11:24 AM $ 0.0268
+0.03%
$ 563.7 million $ 8.05 million
11:23 AM $ 0.0268
+0.00%
$ 563.7 million $ 8.05 million
11:22 AM $ 0.0268
+0.00%
$ 563.7 million $ 8.05 million
11:21 AM $ 0.0268
+0.00%
$ 563.7 million $ 8.05 million
11:20 AM $ 0.0268
+0.00%
$ 563.7 million $ 8.05 million
11:19 AM $ 0.0268
+0.00%
$ 563.54 million $ 8.05 million
11:18 AM $ 0.0268
+0.00%
$ 563.54 million $ 8.05 million
11:17 AM $ 0.0268
-0.01%
$ 563.54 million $ 8.05 million
11:16 AM $ 0.0268
+0.00%
$ 563.54 million $ 8.05 million
11:15 AM $ 0.0268
+0.00%
$ 563.54 million $ 8.06 million
11:14 AM $ 0.0268
+0.00%
$ 563.58 million $ 8.06 million
11:13 AM $ 0.0268
+0.00%
$ 563.58 million $ 8.06 million
11:12 AM $ 0.0268
-0.13%
$ 563.58 million $ 8.06 million
11:11 AM $ 0.0268
-0.03%
$ 563.58 million $ 8.06 million
11:10 AM $ 0.0269
+0.03%
$ 563.58 million $ 8.06 million
11:09 AM $ 0.0268
+0.00%
$ 564.32 million $ 8.06 million
11:08 AM $ 0.0268
+0.00%
$ 564.32 million $ 8.06 million
11:07 AM $ 0.0268
+0.09%
$ 564.32 million $ 8.06 million
11:06 AM $ 0.0268
+0.00%
$ 564.32 million $ 8.07 million
11:05 AM $ 0.0268
+0.00%
$ 564.32 million $ 8.07 million
11:04 AM $ 0.0268
+0.00%
$ 563.81 million $ 8.07 million
11:03 AM $ 0.0268
+0.00%
$ 563.81 million $ 8.08 million
11:02 AM $ 0.0268
-0.05%
$ 563.81 million $ 8.08 million
11:01 AM $ 0.0268
+0.00%
$ 563.81 million $ 8.08 million
11:00 AM $ 0.0268
+0.00%
$ 563.81 million $ 8.08 million
10:59 AM $ 0.0268
+0.00%
$ 564.11 million $ 8.08 million
10:58 AM $ 0.0268
+0.00%
$ 564.11 million $ 8.08 million
10:57 AM $ 0.0268
+0.05%
$ 564.11 million $ 8.08 million
10:56 AM $ 0.0268
+0.00%
$ 564.11 million $ 8.08 million
10:55 AM $ 0.0268
+0.00%
$ 564.11 million $ 8.08 million
10:54 AM $ 0.0268
+0.00%
$ 563.83 million $ 8.08 million
10:53 AM $ 0.0268
+0.00%
$ 563.83 million $ 8.08 million
10:52 AM $ 0.0268
-0.07%
$ 563.83 million $ 8.09 million
10:51 AM $ 0.0268
+0.00%
$ 563.83 million $ 8.09 million
10:50 AM $ 0.0268
+0.00%
$ 563.83 million $ 8.09 million
10:49 AM $ 0.0268
+0.00%
$ 564.24 million $ 8.09 million
10:48 AM $ 0.0268
+0.00%
$ 564.24 million $ 8.09 million
10:47 AM $ 0.0268
+0.07%
$ 564.24 million $ 8.09 million
10:46 AM $ 0.0268
+0.00%
$ 564.24 million $ 8.09 million
10:45 AM $ 0.0268
+0.00%
$ 564.24 million $ 8.09 million
10:44 AM $ 0.0268
-0.03%
$ 563.86 million $ 8.09 million
10:43 AM $ 0.0268
+0.03%
$ 563.86 million $ 8.09 million
10:42 AM $ 0.0268
+0.06%
$ 563.86 million $ 8.1 million
10:41 AM $ 0.0268
+0.00%
$ 563.86 million $ 8.1 million
10:40 AM $ 0.0268
+0.00%
$ 563.86 million $ 8.1 million
10:39 AM $ 0.0268
+0.00%
$ 563.48 million $ 8.11 million