XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0285
-0.06%
$ 599.89 million $ 10.37 million
Jul 19, 6 PM $ 0.0286
+0.08%
$ 600.27 million $ 10.42 million
Jul 19, 5 PM $ 0.0285
+0.52%
$ 599.79 million $ 10.63 million
Jul 19, 4 PM $ 0.0284
-0.10%
$ 596.68 million $ 10.7 million
Jul 19, 3 PM $ 0.0284
+0.01%
$ 597.3 million $ 10.79 million
Jul 19, 2 PM $ 0.0284
+0.14%
$ 597.22 million $ 10.69 million
Jul 19, 1 PM $ 0.0284
-0.02%
$ 596.41 million $ 10.58 million
Jul 19, 12 PM $ 0.0284
+0.03%
$ 596.53 million $ 10.48 million
Jul 19, 11 AM $ 0.0284
+0.42%
$ 596.34 million $ 10.53 million
Jul 19, 10 AM $ 0.0283
+0.66%
$ 593.84 million $ 10.23 million
Jul 19, 9 AM $ 0.0281
+0.01%
$ 589.93 million $ 10.06 million
Jul 19, 8 AM $ 0.0281
-0.02%
$ 590.02 million $ 9.96 million
Jul 19, 7 AM $ 0.0281
+0.04%
$ 590.14 million $ 9.83 million
Jul 19, 6 AM $ 0.0281
-0.04%
$ 589.89 million $ 9.72 million
Jul 19, 5 AM $ 0.0281
+0.09%
$ 590.15 million $ 9.67 million
Jul 19, 4 AM $ 0.0281
-0.03%
$ 589.61 million $ 9.65 million
Jul 19, 3 AM $ 0.0281
-0.05%
$ 589.77 million $ 9.67 million
Jul 19, 2 AM $ 0.0281
+0.14%
$ 590.07 million $ 9.67 million
Jul 19, 1 AM $ 0.028
+0.02%
$ 589.24 million $ 9.53 million
Jul 19, 12 AM $ 0.028
-0.19%
$ 589.13 million $ 9.51 million
Jul 18, 11 PM $ 0.0281
-0.03%
$ 590.26 million $ 9.24 million
Jul 18, 10 PM $ 0.0281
+0.08%
$ 590.45 million $ 9.11 million
Jul 18, 9 PM $ 0.0281
-0.13%
$ 589.98 million $ 8.98 million
Jul 18, 8 PM $ 0.0281
+0.12%
$ 590.74 million $ 8.87 million
Jul 18, 7 PM $ 0.0281
-0.07%
$ 590.01 million $ 8.8 million
Jul 18, 6 PM $ 0.0281
+0.13%
$ 590.43 million $ 9.2 million
Jul 18, 5 PM $ 0.0281
+0.10%
$ 589.64 million $ 8.89 million
Jul 18, 4 PM $ 0.028
+0.28%
$ 589.03 million $ 8.84 million
Jul 18, 3 PM $ 0.028
+0.08%
$ 587.37 million $ 8.88 million
Jul 18, 2 PM $ 0.0279
+0.16%
$ 586.88 million $ 9.12 million
Jul 18, 1 PM $ 0.0279
-0.63%
$ 585.92 million $ 9.7 million
Jul 18, 12 PM $ 0.0281
+0.37%
$ 589.62 million $ 10.31 million
Jul 18, 11 AM $ 0.028
-0.08%
$ 587.45 million $ 10.69 million
Jul 18, 10 AM $ 0.028
+0.14%
$ 587.9 million $ 11.06 million
Jul 18, 9 AM $ 0.0279
-0.08%
$ 587.05 million $ 11.36 million
Jul 18, 8 AM $ 0.028
+0.00%
$ 587.51 million $ 12.02 million
Jul 18, 7 AM $ 0.028
+0.04%
$ 587.51 million $ 12.49 million
Jul 18, 6 AM $ 0.0279
+0.08%
$ 587.25 million $ 13.16 million
Jul 18, 5 AM $ 0.0279
+0.34%
$ 586.77 million $ 13.42 million
Jul 18, 4 AM $ 0.0278
-0.31%
$ 584.8 million $ 13.59 million
Jul 18, 3 AM $ 0.0279
+0.37%
$ 586.64 million $ 13.59 million
Jul 18, 2 AM $ 0.0278
+0.04%
$ 584.45 million $ 13.59 million
Jul 18, 1 AM $ 0.0278
-0.06%
$ 584.25 million $ 13.7 million
Jul 18, 12 AM $ 0.0278
-0.11%
$ 584.58 million $ 13.96 million
Jul 17, 11 PM $ 0.0278
+0.09%
$ 585.21 million $ 14.52 million
Jul 17, 10 PM $ 0.0278
+0.12%
$ 584.7 million $ 14.82 million
Jul 17, 9 PM $ 0.0278
-0.06%
$ 583.98 million $ 15 million
Jul 17, 8 PM $ 0.0278
+0.02%
$ 584.43 million $ 14.99 million
Jul 17, 7 PM $ 0.0278
-0.85%
$ 584.34 million $ 14.84 million
Jul 17, 6 PM $ 0.028
-0.26%
$ 589.35 million $ 14.43 million