XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0261
-0.27%
$ 320.52 million $ 4.37 million
Sep 1, 2024 $ 0.0262
-1.15%
$ 321.39 million $ 4.72 million
Aug 31, 2024 $ 0.0265
+0.61%
$ 325.13 million $ 5.73 million
Aug 30, 2024 $ 0.0263
+0.91%
$ 323.16 million $ 7.24 million
Aug 29, 2024 $ 0.0261
+1.03%
$ 320.21 million $ 6.47 million
Aug 28, 2024 $ 0.0258
-0.52%
$ 316.94 million $ 5.89 million
Aug 27, 2024 $ 0.0259
-0.83%
$ 318.6 million $ 5.86 million
Aug 26, 2024 $ 0.0262
-0.48%
$ 321.27 million $ 6.96 million
Aug 25, 2024 $ 0.0263
+0.21%
$ 322.81 million $ 6.65 million
Aug 24, 2024 $ 0.0262
+1.60%
$ 322.15 million $ 7.11 million
Aug 23, 2024 $ 0.0258
+3.25%
$ 317.06 million $ 6.14 million
Aug 22, 2024 $ 0.025
-2.90%
$ 307.07 million $ 8.33 million
Aug 21, 2024 $ 0.0258
-2.54%
$ 316.23 million $ 8.11 million
Aug 20, 2024 $ 0.0264
+0.10%
$ 324.47 million $ 5.62 million
Aug 19, 2024 $ 0.0264
+0.55%
$ 324.17 million $ 5.15 million
Aug 18, 2024 $ 0.0263
-1.05%
$ 322.41 million $ 5.38 million
Aug 17, 2024 $ 0.0265
+0.42%
$ 325.84 million $ 5.42 million
Aug 16, 2024 $ 0.0264
+0.47%
$ 324.47 million $ 6.65 million
Aug 15, 2024 $ 0.0263
+0.75%
$ 322.96 million $ 6.81 million
Aug 14, 2024 $ 0.0261
-0.76%
$ 320.55 million $ 6.65 million
Aug 13, 2024 $ 0.0263
-0.14%
$ 323.03 million $ 7.36 million
Aug 12, 2024 $ 0.0263
+0.85%
$ 323.49 million $ 6.8 million
Aug 11, 2024 $ 0.0261
-1.33%
$ 320.24 million $ 6.03 million
Aug 10, 2024 $ 0.0264
-0.06%
$ 324.56 million $ 6.21 million
Aug 9, 2024 $ 0.0264
-1.54%
$ 324.76 million $ 7.55 million
Aug 8, 2024 $ 0.0269
+8.35%
$ 329.83 million $ 8.2 million
Aug 7, 2024 $ 0.0248
-0.24%
$ 304.43 million $ 6.67 million
Aug 6, 2024 $ 0.0249
+4.24%
$ 305.17 million $ 9.76 million
Aug 5, 2024 $ 0.0238
-11.46%
$ 292.75 million $ 11.21 million
Aug 4, 2024 $ 0.0269
-3.71%
$ 330.63 million $ 4.61 million
Aug 3, 2024 $ 0.028
-2.93%
$ 343.36 million $ 5.27 million
Aug 2, 2024 $ 0.0288
-2.10%
$ 353.73 million $ 4.64 million
Aug 1, 2024 $ 0.0294
-0.70%
$ 361.35 million $ 3.41 million
Jul 31, 2024 $ 0.0296
-1.75%
$ 363.9 million $ 4.81 million
Jul 30, 2024 $ 0.0302
+0.65%
$ 370.38 million $ 4.54 million
Jul 29, 2024 $ 0.03
-0.85%
$ 368 million $ 3.55 million
Jul 28, 2024 $ 0.0302
-2.13%
$ 371.16 million $ 5.54 million
Jul 27, 2024 $ 0.0309
-0.90%
$ 379.26 million $ 5.81 million
Jul 26, 2024 $ 0.0312
+0.48%
$ 382.69 million $ 5.63 million
Jul 25, 2024 $ 0.031
+0.75%
$ 380.85 million $ 8.67 million
Jul 24, 2024 $ 0.0308
+1.89%
$ 378.01 million $ 8.8 million
Jul 23, 2024 $ 0.0302
-0.74%
$ 371 million $ 7.63 million
Jul 22, 2024 $ 0.0304
+1.16%
$ 373.77 million $ 16.93 million
Jul 21, 2024 $ 0.0301
-0.40%
$ 369.51 million $ 7.38 million
Jul 20, 2024 $ 0.0302
-5.02%
$ 371 million $ 8.59 million
Jul 19, 2024 $ 0.0318
-0.96%
$ 390.65 million $ 6.24 million
Jul 18, 2024 $ 0.0321
-1.11%
$ 394.45 million $ 6.86 million
Jul 17, 2024 $ 0.0325
+4.39%
$ 398.88 million $ 7.83 million
Jul 16, 2024 $ 0.0311
+2.92%
$ 382.09 million $ 8.3 million
Jul 15, 2024 $ 0.0302
-2.34%
$ 371.24 million $ 8.67 million