XinFin Network Historical Data

XDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0268
-0.70%
$ 328.9 million $ 11.37 million
Nov 2, 2024 $ 0.027
-0.19%
$ 331.22 million $ 8.72 million
Nov 1, 2024 $ 0.027
-1.40%
$ 331.83 million $ 10.73 million
Oct 31, 2024 $ 0.0274
-1.59%
$ 336.51 million $ 10.79 million
Oct 30, 2024 $ 0.0278
-0.56%
$ 341.94 million $ 9.43 million
Oct 29, 2024 $ 0.028
+1.35%
$ 343.85 million $ 10.69 million
Oct 28, 2024 $ 0.0276
+0.93%
$ 339.31 million $ 12.83 million
Oct 27, 2024 $ 0.0274
+0.56%
$ 336.29 million $ 9.66 million
Oct 26, 2024 $ 0.0272
+0.24%
$ 334.37 million $ 10.59 million
Oct 25, 2024 $ 0.0272
-1.68%
$ 333.58 million $ 9.94 million
Oct 24, 2024 $ 0.0276
+0.38%
$ 339.29 million $ 9.95 million
Oct 23, 2024 $ 0.0275
-0.17%
$ 338.01 million $ 9.62 million
Oct 22, 2024 $ 0.0276
+0.40%
$ 338.64 million $ 8.95 million
Oct 21, 2024 $ 0.0275
-0.80%
$ 337.29 million $ 9.28 million
Oct 20, 2024 $ 0.0277
-0.04%
$ 339.96 million $ 10.21 million
Oct 19, 2024 $ 0.0277
+0.00%
$ 340.11 million $ 10.4 million
Oct 18, 2024 $ 0.0277
+0.19%
$ 340.12 million $ 9.04 million
Oct 17, 2024 $ 0.0276
+0.36%
$ 339.46 million $ 6.74 million
Oct 16, 2024 $ 0.0275
-0.31%
$ 338.25 million $ 6.15 million
Oct 15, 2024 $ 0.0276
-2.04%
$ 339.31 million $ 5.23 million
Oct 14, 2024 $ 0.0282
+0.19%
$ 346.38 million $ 4.61 million
Oct 13, 2024 $ 0.0282
-0.19%
$ 345.74 million $ 2.68 million
Oct 12, 2024 $ 0.0282
-1.02%
$ 346.4 million $ 3.22 million
Oct 11, 2024 $ 0.0285
+0.94%
$ 349.98 million $ 2.96 million
Oct 10, 2024 $ 0.0282
-0.58%
$ 346.72 million $ 2.77 million
Oct 9, 2024 $ 0.0284
-0.61%
$ 348.64 million $ 3.82 million
Oct 8, 2024 $ 0.0286
-0.78%
$ 350.75 million $ 3.76 million
Oct 7, 2024 $ 0.0288
-1.22%
$ 353.5 million $ 4.23 million
Oct 6, 2024 $ 0.0291
-0.25%
$ 357.87 million $ 3.11 million
Oct 5, 2024 $ 0.0292
+0.88%
$ 358.78 million $ 3.96 million
Oct 4, 2024 $ 0.029
-0.09%
$ 355.65 million $ 3.72 million
Oct 3, 2024 $ 0.029
-0.27%
$ 355.97 million $ 4.29 million
Oct 2, 2024 $ 0.0291
+0.90%
$ 356.92 million $ 5.08 million
Oct 1, 2024 $ 0.0288
-1.32%
$ 353.68 million $ 4.5 million
Sep 30, 2024 $ 0.0292
-0.32%
$ 358.16 million $ 4.35 million
Sep 29, 2024 $ 0.0293
+1.36%
$ 359.29 million $ 4.19 million
Sep 28, 2024 $ 0.0289
+0.22%
$ 354.45 million $ 4.19 million
Sep 27, 2024 $ 0.0288
+0.19%
$ 353.66 million $ 4.23 million
Sep 26, 2024 $ 0.0287
+0.32%
$ 353 million $ 7.32 million
Sep 25, 2024 $ 0.0287
+0.01%
$ 351.87 million $ 5.29 million
Sep 24, 2024 $ 0.0287
+1.05%
$ 351.84 million $ 4.98 million
Sep 23, 2024 $ 0.0283
-0.28%
$ 348.09 million $ 5.46 million
Sep 22, 2024 $ 0.0284
-0.56%
$ 349.08 million $ 4.23 million
Sep 21, 2024 $ 0.0286
+1.13%
$ 351.03 million $ 4.51 million
Sep 20, 2024 $ 0.0283
+0.44%
$ 347.12 million $ 4.4 million
Sep 19, 2024 $ 0.0281
+0.70%
$ 345.6 million $ 4.71 million
Sep 18, 2024 $ 0.028
-0.52%
$ 343.26 million $ 3.87 million
Sep 17, 2024 $ 0.0281
+1.21%
$ 345.06 million $ 4.21 million
Sep 16, 2024 $ 0.0278
+0.37%
$ 340.91 million $ 4.05 million
Sep 15, 2024 $ 0.0277
+3.64%
$ 339.66 million $ 4.61 million