XinFin Network Historical Data

XDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0276
+0.40%
$ 338.64 million $ 8.95 million
Oct 21, 2024 $ 0.0275
-0.80%
$ 337.29 million $ 9.28 million
Oct 20, 2024 $ 0.0277
-0.04%
$ 339.96 million $ 10.21 million
Oct 19, 2024 $ 0.0277
+0.00%
$ 340.11 million $ 10.4 million
Oct 18, 2024 $ 0.0277
+0.19%
$ 340.12 million $ 9.04 million
Oct 17, 2024 $ 0.0276
+0.36%
$ 339.46 million $ 6.74 million
Oct 16, 2024 $ 0.0275
-0.31%
$ 338.25 million $ 6.15 million
Oct 15, 2024 $ 0.0276
-2.04%
$ 339.31 million $ 5.23 million
Oct 14, 2024 $ 0.0282
+0.19%
$ 346.38 million $ 4.61 million
Oct 13, 2024 $ 0.0282
-0.19%
$ 345.74 million $ 2.68 million
Oct 12, 2024 $ 0.0282
-1.02%
$ 346.4 million $ 3.22 million
Oct 11, 2024 $ 0.0285
+0.94%
$ 349.98 million $ 2.96 million
Oct 10, 2024 $ 0.0282
-0.58%
$ 346.72 million $ 2.77 million
Oct 9, 2024 $ 0.0284
-0.61%
$ 348.64 million $ 3.82 million
Oct 8, 2024 $ 0.0286
-0.78%
$ 350.75 million $ 3.76 million
Oct 7, 2024 $ 0.0288
-1.22%
$ 353.5 million $ 4.23 million
Oct 6, 2024 $ 0.0291
-0.25%
$ 357.87 million $ 3.11 million
Oct 5, 2024 $ 0.0292
+0.88%
$ 358.78 million $ 3.96 million
Oct 4, 2024 $ 0.029
-0.09%
$ 355.65 million $ 3.72 million
Oct 3, 2024 $ 0.029
-0.27%
$ 355.97 million $ 4.29 million
Oct 2, 2024 $ 0.0291
+0.90%
$ 356.92 million $ 5.08 million
Oct 1, 2024 $ 0.0288
-1.32%
$ 353.68 million $ 4.5 million
Sep 30, 2024 $ 0.0292
-0.32%
$ 358.16 million $ 4.35 million
Sep 29, 2024 $ 0.0293
+1.36%
$ 359.29 million $ 4.19 million
Sep 28, 2024 $ 0.0289
+0.22%
$ 354.45 million $ 4.19 million
Sep 27, 2024 $ 0.0288
+0.19%
$ 353.66 million $ 4.23 million
Sep 26, 2024 $ 0.0287
+0.32%
$ 353 million $ 7.32 million
Sep 25, 2024 $ 0.0287
+0.01%
$ 351.87 million $ 5.29 million
Sep 24, 2024 $ 0.0287
+1.05%
$ 351.84 million $ 4.98 million
Sep 23, 2024 $ 0.0283
-0.28%
$ 348.09 million $ 5.46 million
Sep 22, 2024 $ 0.0284
-0.56%
$ 349.08 million $ 4.23 million
Sep 21, 2024 $ 0.0286
+1.13%
$ 351.03 million $ 4.51 million
Sep 20, 2024 $ 0.0283
+0.44%
$ 347.12 million $ 4.4 million
Sep 19, 2024 $ 0.0281
+0.70%
$ 345.6 million $ 4.71 million
Sep 18, 2024 $ 0.028
-0.52%
$ 343.26 million $ 3.87 million
Sep 17, 2024 $ 0.0281
+1.21%
$ 345.06 million $ 4.21 million
Sep 16, 2024 $ 0.0278
+0.37%
$ 340.91 million $ 4.05 million
Sep 15, 2024 $ 0.0277
+3.64%
$ 339.66 million $ 4.61 million
Sep 14, 2024 $ 0.0267
+0.71%
$ 327.73 million $ 3.68 million
Sep 13, 2024 $ 0.0265
+0.73%
$ 325.4 million $ 4.31 million
Sep 12, 2024 $ 0.0263
-0.32%
$ 323.05 million $ 4.06 million
Sep 11, 2024 $ 0.0264
+0.24%
$ 324.1 million $ 4.67 million
Sep 10, 2024 $ 0.0263
-0.26%
$ 323.32 million $ 4.88 million
Sep 9, 2024 $ 0.0264
+0.36%
$ 324.16 million $ 5.54 million
Sep 8, 2024 $ 0.0263
-0.10%
$ 322.99 million $ 4.51 million
Sep 7, 2024 $ 0.0263
+0.75%
$ 323.3 million $ 4.59 million
Sep 6, 2024 $ 0.0261
-0.10%
$ 320.9 million $ 5.57 million
Sep 5, 2024 $ 0.0262
+0.31%
$ 321.19 million $ 6.17 million
Sep 4, 2024 $ 0.0261
-0.33%
$ 320.02 million $ 7.45 million
Sep 3, 2024 $ 0.0261
+0.17%
$ 321.07 million $ 4.55 million