XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0279
+0.18%
$ 586.46 million $ 7.78 million
Jul 23, 8 PM $ 0.0278
+0.03%
$ 585.17 million $ 7.75 million
Jul 23, 7 PM $ 0.0278
-0.07%
$ 585.01 million $ 7.73 million
Jul 23, 6 PM $ 0.0279
+0.09%
$ 585.44 million $ 7.73 million
Jul 23, 5 PM $ 0.0278
-0.08%
$ 584.93 million $ 7.87 million
Jul 23, 4 PM $ 0.0279
-0.17%
$ 585.42 million $ 7.96 million
Jul 23, 3 PM $ 0.0279
-0.01%
$ 586.4 million $ 9.48 million
Jul 23, 2 PM $ 0.0279
-0.01%
$ 586.47 million $ 9.76 million
Jul 23, 1 PM $ 0.0279
-1.34%
$ 586.53 million $ 10.09 million
Jul 23, 12 PM $ 0.0283
-0.22%
$ 594.48 million $ 10.5 million
Jul 23, 11 AM $ 0.0284
-0.08%
$ 595.79 million $ 11.27 million
Jul 23, 10 AM $ 0.0284
+0.01%
$ 596.27 million $ 11.45 million
Jul 23, 9 AM $ 0.0284
+0.03%
$ 596.21 million $ 11.62 million
Jul 23, 8 AM $ 0.0284
-0.04%
$ 596.03 million $ 12.41 million
Jul 23, 7 AM $ 0.0284
-0.04%
$ 596.27 million $ 12.63 million
Jul 23, 6 AM $ 0.0284
-0.09%
$ 596.53 million $ 12.76 million
Jul 23, 5 AM $ 0.0284
-0.04%
$ 597.07 million $ 13.13 million
Jul 23, 4 AM $ 0.0284
+0.34%
$ 597.33 million $ 13.53 million
Jul 23, 3 AM $ 0.0283
+0.08%
$ 595.31 million $ 13.8 million
Jul 23, 2 AM $ 0.0283
-0.05%
$ 594.87 million $ 14.04 million
Jul 23, 1 AM $ 0.0283
+0.03%
$ 595.14 million $ 14.33 million
Jul 23, 12 AM $ 0.0283
-0.07%
$ 594.94 million $ 14.53 million
Jul 22, 11 PM $ 0.0283
-0.16%
$ 595.37 million $ 14.72 million
Jul 22, 10 PM $ 0.0284
-0.06%
$ 596.33 million $ 14.81 million
Jul 22, 9 PM $ 0.0284
+0.12%
$ 596.67 million $ 14.84 million
Jul 22, 8 PM $ 0.0284
-0.03%
$ 595.95 million $ 14.86 million
Jul 22, 7 PM $ 0.0284
+0.05%
$ 596.17 million $ 14.9 million
Jul 22, 6 PM $ 0.0284
+0.31%
$ 595.89 million $ 14.94 million
Jul 22, 5 PM $ 0.0283
+0.98%
$ 594.05 million $ 14.88 million
Jul 22, 4 PM $ 0.028
-1.49%
$ 588.32 million $ 15.06 million
Jul 22, 3 PM $ 0.0284
-0.16%
$ 597.26 million $ 13.46 million
Jul 22, 2 PM $ 0.0285
+0.82%
$ 598.22 million $ 13.28 million
Jul 22, 1 PM $ 0.0282
-0.56%
$ 593.36 million $ 13.74 million
Jul 22, 12 PM $ 0.0284
-1.39%
$ 596.68 million $ 13.65 million
Jul 22, 11 AM $ 0.0288
-0.01%
$ 605.08 million $ 13.19 million
Jul 22, 10 AM $ 0.0288
-0.04%
$ 605.17 million $ 13.34 million
Jul 22, 9 AM $ 0.0288
-1.90%
$ 605.4 million $ 13.54 million
Jul 22, 8 AM $ 0.0294
+0.06%
$ 617.11 million $ 13.43 million
Jul 22, 7 AM $ 0.0293
-0.75%
$ 616.73 million $ 15.28 million
Jul 22, 6 AM $ 0.0296
-0.26%
$ 621.37 million $ 16.14 million
Jul 22, 5 AM $ 0.0296
+1.04%
$ 622.99 million $ 16.8 million
Jul 22, 4 AM $ 0.0293
+0.02%
$ 616.57 million $ 17.8 million
Jul 22, 3 AM $ 0.0293
+0.03%
$ 616.43 million $ 18.43 million
Jul 22, 2 AM $ 0.0293
+0.01%
$ 616.23 million $ 19.47 million
Jul 22, 1 AM $ 0.0293
-0.14%
$ 616.19 million $ 19.36 million
Jul 22, 12 AM $ 0.0294
+0.18%
$ 617.02 million $ 19.31 million
Jul 21, 11 PM $ 0.0293
+0.00%
$ 615.9 million $ 19.32 million
Jul 21, 10 PM $ 0.0293
+0.24%
$ 615.93 million $ 19.34 million
Jul 21, 9 PM $ 0.0292
-0.22%
$ 614.45 million $ 19.26 million
Jul 21, 8 PM $ 0.0293
+0.39%
$ 615.79 million $ 19.24 million