XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0282
-0.06%
$ 592.98 million $ 9.31 million
Jul 25, 9 PM $ 0.0282
+0.04%
$ 593.32 million $ 9.28 million
Jul 25, 8 PM $ 0.0282
+0.00%
$ 593.1 million $ 9.37 million
Jul 25, 7 PM $ 0.0282
+0.37%
$ 593.11 million $ 9.22 million
Jul 25, 6 PM $ 0.0281
+0.15%
$ 590.96 million $ 9.1 million
Jul 25, 5 PM $ 0.0281
+0.05%
$ 590.04 million $ 9.16 million
Jul 25, 4 PM $ 0.0281
-0.08%
$ 589.75 million $ 9.2 million
Jul 25, 3 PM $ 0.0281
+0.00%
$ 590.21 million $ 9.3 million
Jul 25, 2 PM $ 0.0281
+0.07%
$ 590.23 million $ 9.87 million
Jul 25, 1 PM $ 0.0281
+0.96%
$ 589.78 million $ 10.44 million
Jul 25, 12 PM $ 0.0278
+0.25%
$ 584.2 million $ 10.65 million
Jul 25, 11 AM $ 0.0277
-0.08%
$ 582.74 million $ 10.78 million
Jul 25, 10 AM $ 0.0278
-0.01%
$ 583.19 million $ 10.99 million
Jul 25, 9 AM $ 0.0278
-0.04%
$ 583.27 million $ 11.14 million
Jul 25, 8 AM $ 0.0278
+0.05%
$ 583.35 million $ 11.01 million
Jul 25, 7 AM $ 0.0277
+0.03%
$ 583.03 million $ 10.99 million
Jul 25, 6 AM $ 0.0277
-0.04%
$ 582.85 million $ 11.26 million
Jul 25, 5 AM $ 0.0277
+0.02%
$ 583.09 million $ 11.3 million
Jul 25, 4 AM $ 0.0277
-0.13%
$ 583 million $ 11.23 million
Jul 25, 3 AM $ 0.0278
+0.10%
$ 583.75 million $ 11.26 million
Jul 25, 2 AM $ 0.0278
-0.01%
$ 583.19 million $ 11.27 million
Jul 25, 1 AM $ 0.0278
+0.03%
$ 583.24 million $ 11.36 million
Jul 25, 12 AM $ 0.0277
+0.00%
$ 583.08 million $ 11.53 million
Jul 24, 11 PM $ 0.0277
-0.07%
$ 583.1 million $ 11.42 million
Jul 24, 10 PM $ 0.0278
-0.03%
$ 583.49 million $ 11.41 million
Jul 24, 9 PM $ 0.0278
+0.07%
$ 583.68 million $ 11.31 million
Jul 24, 8 PM $ 0.0278
-0.18%
$ 583.29 million $ 11.25 million
Jul 24, 7 PM $ 0.0278
+0.08%
$ 584.35 million $ 11.41 million
Jul 24, 6 PM $ 0.0278
+0.11%
$ 583.85 million $ 11.54 million
Jul 24, 5 PM $ 0.0278
-0.01%
$ 583.23 million $ 11.43 million
Jul 24, 4 PM $ 0.0278
-0.12%
$ 583.27 million $ 11.42 million
Jul 24, 3 PM $ 0.0278
+0.63%
$ 583.98 million $ 11.45 million
Jul 24, 2 PM $ 0.0276
-1.10%
$ 580.33 million $ 11.1 million
Jul 24, 1 PM $ 0.0279
-0.07%
$ 586.79 million $ 10.53 million
Jul 24, 12 PM $ 0.0279
+0.10%
$ 587.18 million $ 10.21 million
Jul 24, 11 AM $ 0.0279
-0.05%
$ 586.57 million $ 10.18 million
Jul 24, 10 AM $ 0.0279
+0.02%
$ 586.87 million $ 9.94 million
Jul 24, 9 AM $ 0.0279
-0.61%
$ 586.75 million $ 9.73 million
Jul 24, 8 AM $ 0.0281
+0.08%
$ 590.33 million $ 9.51 million
Jul 24, 7 AM $ 0.0281
-0.04%
$ 589.88 million $ 9.49 million
Jul 24, 6 AM $ 0.0281
+0.01%
$ 590.15 million $ 9.35 million
Jul 24, 5 AM $ 0.0281
+0.49%
$ 590.11 million $ 9.05 million
Jul 24, 4 AM $ 0.0279
-0.03%
$ 587.21 million $ 8.97 million
Jul 24, 3 AM $ 0.028
-0.76%
$ 587.38 million $ 8.86 million
Jul 24, 2 AM $ 0.0282
+0.47%
$ 591.85 million $ 8.63 million
Jul 24, 1 AM $ 0.028
+0.00%
$ 589.06 million $ 8.28 million
Jul 24, 12 AM $ 0.028
+0.12%
$ 589.08 million $ 7.97 million
Jul 23, 11 PM $ 0.028
+0.17%
$ 588.36 million $ 7.87 million
Jul 23, 10 PM $ 0.0279
+0.15%
$ 587.35 million $ 7.77 million
Jul 23, 9 PM $ 0.0279
+0.18%
$ 586.46 million $ 7.78 million