XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0651
-6.13%
$ 1.02 billion $ 39.28 million
Apr 1, 2025 $ 0.0693
+1.70%
$ 1.09 billion $ 22.71 million
Mar 31, 2025 $ 0.0682
+0.24%
$ 1.07 billion $ 33.89 million
Mar 30, 2025 $ 0.068
-0.64%
$ 1.07 billion $ 14.62 million
Mar 29, 2025 $ 0.0684
-2.12%
$ 1.07 billion $ 10.51 million
Mar 28, 2025 $ 0.0699
-1.81%
$ 1.1 billion $ 25.2 million
Mar 27, 2025 $ 0.0712
-0.61%
$ 1.12 billion $ 26.48 million
Mar 26, 2025 $ 0.0716
-3.51%
$ 1.12 billion $ 20.37 million
Mar 25, 2025 $ 0.0742
-0.48%
$ 1.17 billion $ 19.41 million
Mar 24, 2025 $ 0.0747
+6.37%
$ 1.17 billion $ 26.99 million
Mar 23, 2025 $ 0.0702
-3.59%
$ 1.1 billion $ 31.14 million
Mar 22, 2025 $ 0.0728
+0.05%
$ 1.14 billion $ 25.14 million
Mar 21, 2025 $ 0.0728
+2.05%
$ 1.14 billion $ 40.58 million
Mar 20, 2025 $ 0.0713
-0.65%
$ 1.12 billion $ 37.44 million
Mar 19, 2025 $ 0.0718
+7.49%
$ 1.13 billion $ 40.81 million
Mar 18, 2025 $ 0.0668
-1.88%
$ 1.05 billion $ 32.3 million
Mar 17, 2025 $ 0.068
+1.33%
$ 1.07 billion $ 28.78 million
Mar 16, 2025 $ 0.0671
-0.84%
$ 1.05 billion $ 26.35 million
Mar 15, 2025 $ 0.0677
-1.65%
$ 1.06 billion $ 25.35 million
Mar 14, 2025 $ 0.0682
+2.45%
$ 1.07 billion $ 35.92 million
Mar 13, 2025 $ 0.0665
-1.13%
$ 1.04 billion $ 44.41 million
Mar 12, 2025 $ 0.0673
-3.28%
$ 1.06 billion $ 35.89 million
Mar 11, 2025 $ 0.0696
+3.07%
$ 1.09 billion $ 43.74 million
Mar 10, 2025 $ 0.0675
-1.54%
$ 1.06 billion $ 45.15 million
Mar 9, 2025 $ 0.0686
-9.03%
$ 1.08 billion $ 31.56 million
Mar 8, 2025 $ 0.0754
-1.03%
$ 1.18 billion $ 33.06 million
Mar 7, 2025 $ 0.0762
+4.19%
$ 1.2 billion $ 41.12 million
Mar 6, 2025 $ 0.0731
-2.31%
$ 1.15 billion $ 31.8 million
Mar 5, 2025 $ 0.0748
-0.44%
$ 1.17 billion $ 33.89 million
Mar 4, 2025 $ 0.0752
-1.42%
$ 922.92 million $ 37.9 million
Mar 3, 2025 $ 0.0762
-8.78%
$ 936.3 million $ 43.23 million
Mar 2, 2025 $ 0.0836
+4.41%
$ 1.03 billion $ 46.71 million
Mar 1, 2025 $ 0.0801
-0.12%
$ 983.08 million $ 36.49 million
Feb 28, 2025 $ 0.0803
-1.26%
$ 985.55 million $ 45.25 million
Feb 27, 2025 $ 0.0813
-0.76%
$ 998.11 million $ 40.14 million
Feb 26, 2025 $ 0.0819
+3.44%
$ 1.01 billion $ 52.99 million
Feb 25, 2025 $ 0.0792
+0.60%
$ 972.31 million $ 37.87 million
Feb 24, 2025 $ 0.0789
-7.25%
$ 968.27 million $ 31.7 million
Feb 23, 2025 $ 0.085
-1.95%
$ 1.04 billion $ 32.25 million
Feb 22, 2025 $ 0.0867
+1.38%
$ 1.06 billion $ 35.3 million
Feb 21, 2025 $ 0.0855
-4.44%
$ 1.05 billion $ 40.04 million
Feb 20, 2025 $ 0.0895
-0.55%
$ 1.1 billion $ 37.27 million
Feb 19, 2025 $ 0.0897
-0.11%
$ 1.1 billion $ 38.38 million
Feb 18, 2025 $ 0.0898
-4.68%
$ 1.1 billion $ 43.09 million
Feb 17, 2025 $ 0.0942
-4.03%
$ 1.16 billion $ 38.05 million
Feb 16, 2025 $ 0.0982
-1.21%
$ 1.21 billion $ 37.28 million
Feb 15, 2025 $ 0.0994
+0.28%
$ 1.22 billion $ 46.04 million
Feb 14, 2025 $ 0.0991
+5.07%
$ 1.22 billion $ 48.69 million
Feb 13, 2025 $ 0.0943
+0.86%
$ 1.16 billion $ 47.53 million
Feb 12, 2025 $ 0.0935
+3.26%
$ 1.15 billion $ 43.12 million