XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0305
+0.06%
$ 626.9 million $ 12.94 million
6:14 PM $ 0.0305
+0.00%
$ 626.81 million $ 12.94 million
6:13 PM $ 0.0305
+0.00%
$ 626.81 million $ 12.95 million
6:12 PM $ 0.0305
+0.00%
$ 626.81 million $ 12.95 million
6:11 PM $ 0.0305
+0.00%
$ 626.81 million $ 12.95 million
6:10 PM $ 0.0305
+0.00%
$ 626.81 million $ 12.96 million
6:09 PM $ 0.0305
+0.00%
$ 626.79 million $ 12.97 million
6:08 PM $ 0.0305
+0.03%
$ 626.79 million $ 13 million
6:07 PM $ 0.0305
+0.01%
$ 626.79 million $ 13.03 million
6:06 PM $ 0.0305
+0.00%
$ 626.79 million $ 13.03 million
6:05 PM $ 0.0305
-0.01%
$ 626.79 million $ 13.04 million
6:04 PM $ 0.0305
+0.00%
$ 626.63 million $ 13.06 million
6:03 PM $ 0.0305
+0.00%
$ 626.63 million $ 13.05 million
6:02 PM $ 0.0305
+0.01%
$ 626.63 million $ 13.05 million
6:01 PM $ 0.0305
-0.07%
$ 626.63 million $ 13.06 million
6:00 PM $ 0.0305
+0.08%
$ 626.63 million $ 13.06 million
5:59 PM $ 0.0305
-0.01%
$ 626.47 million $ 13.06 million
5:58 PM $ 0.0305
-0.05%
$ 626.47 million $ 13.06 million
5:57 PM $ 0.0305
-0.01%
$ 626.47 million $ 13.05 million
5:56 PM $ 0.0305
+0.01%
$ 626.47 million $ 13.05 million
5:55 PM $ 0.0305
+0.00%
$ 626.47 million $ 13.05 million
5:54 PM $ 0.0305
-0.01%
$ 626.52 million $ 13.04 million
5:53 PM $ 0.0305
-0.01%
$ 626.52 million $ 13.05 million
5:52 PM $ 0.0305
+0.00%
$ 626.52 million $ 13.05 million
5:51 PM $ 0.0305
-0.01%
$ 626.52 million $ 13.05 million
5:50 PM $ 0.0305
+0.00%
$ 626.52 million $ 13.05 million
5:49 PM $ 0.0305
-0.08%
$ 626.66 million $ 13.04 million
5:48 PM $ 0.0305
-0.01%
$ 626.66 million $ 13.04 million
5:47 PM $ 0.0305
-0.01%
$ 626.66 million $ 13.04 million
5:46 PM $ 0.0305
+0.00%
$ 626.66 million $ 13.04 million
5:45 PM $ 0.0305
-0.01%
$ 626.66 million $ 13.04 million
5:44 PM $ 0.0305
+0.00%
$ 626.93 million $ 13.05 million
5:43 PM $ 0.0305
+0.00%
$ 626.93 million $ 13.05 million
5:42 PM $ 0.0305
+0.02%
$ 626.93 million $ 13.05 million
5:41 PM $ 0.0305
-0.06%
$ 626.93 million $ 13.05 million
5:40 PM $ 0.0305
+0.06%
$ 626.93 million $ 13.05 million
5:39 PM $ 0.0305
+0.01%
$ 626.83 million $ 13.06 million
5:38 PM $ 0.0305
-0.07%
$ 626.83 million $ 13.06 million
5:37 PM $ 0.0305
+0.07%
$ 626.83 million $ 13.06 million
5:36 PM $ 0.0305
+0.02%
$ 626.83 million $ 13.06 million
5:35 PM $ 0.0305
-0.01%
$ 626.83 million $ 13.06 million
5:34 PM $ 0.0305
-0.01%
$ 626.71 million $ 13.07 million
5:33 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.07 million
5:32 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.07 million
5:31 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.08 million
5:30 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.07 million
5:29 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.08 million
5:28 PM $ 0.0305
+0.00%
$ 626.74 million $ 13.08 million
5:27 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.08 million
5:26 PM $ 0.0305
+0.02%
$ 626.74 million $ 13.08 million