XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0275
-0.51%
$ 576.93 million $ 17.14 million
Jul 27, 10 PM $ 0.0276
-0.09%
$ 579.91 million $ 17.29 million
Jul 27, 9 PM $ 0.0276
+0.52%
$ 580.47 million $ 17.63 million
Jul 27, 8 PM $ 0.0275
+0.00%
$ 577.48 million $ 17.57 million
Jul 27, 7 PM $ 0.0275
-0.02%
$ 577.47 million $ 17.41 million
Jul 27, 6 PM $ 0.0275
+0.01%
$ 577.6 million $ 17.3 million
Jul 27, 5 PM $ 0.0275
+0.09%
$ 577.53 million $ 17.11 million
Jul 27, 4 PM $ 0.0275
+0.03%
$ 577.03 million $ 16.95 million
Jul 27, 3 PM $ 0.0274
-0.60%
$ 576.84 million $ 16.86 million
Jul 27, 2 PM $ 0.0276
-0.53%
$ 580.32 million $ 16.61 million
Jul 27, 1 PM $ 0.0278
-0.20%
$ 583.43 million $ 16.2 million
Jul 27, 12 PM $ 0.0278
-0.02%
$ 584.58 million $ 15.68 million
Jul 27, 11 AM $ 0.0278
+0.00%
$ 584.66 million $ 15.66 million
Jul 27, 10 AM $ 0.0278
+0.03%
$ 584.64 million $ 15.46 million
Jul 27, 9 AM $ 0.0278
+0.64%
$ 584.47 million $ 15.17 million
Jul 27, 8 AM $ 0.0276
-1.20%
$ 580.78 million $ 14.4 million
Jul 27, 7 AM $ 0.028
-0.06%
$ 587.81 million $ 13.8 million
Jul 27, 6 AM $ 0.028
-0.04%
$ 588.19 million $ 13.36 million
Jul 27, 5 AM $ 0.028
+0.06%
$ 588.43 million $ 12.82 million
Jul 27, 4 AM $ 0.028
-0.05%
$ 588.08 million $ 12.55 million
Jul 27, 3 AM $ 0.028
+0.02%
$ 588.38 million $ 12.21 million
Jul 27, 2 AM $ 0.028
-0.03%
$ 588.26 million $ 11.88 million
Jul 27, 1 AM $ 0.028
+0.03%
$ 588.41 million $ 11.53 million
Jul 27, 12 AM $ 0.028
-0.02%
$ 588.2 million $ 11.18 million
Jul 26, 11 PM $ 0.028
-0.01%
$ 588.3 million $ 10.81 million
Jul 26, 10 PM $ 0.028
+0.07%
$ 588.37 million $ 10.35 million
Jul 26, 9 PM $ 0.028
+0.33%
$ 587.96 million $ 9.77 million
Jul 26, 8 PM $ 0.0279
-0.32%
$ 586.01 million $ 9.63 million
Jul 26, 7 PM $ 0.028
-0.13%
$ 587.88 million $ 9.63 million
Jul 26, 6 PM $ 0.028
-0.03%
$ 588.63 million $ 9.56 million
Jul 26, 5 PM $ 0.028
+0.46%
$ 588.8 million $ 9.58 million
Jul 26, 4 PM $ 0.0279
+0.07%
$ 586.09 million $ 9.6 million
Jul 26, 3 PM $ 0.0279
+0.03%
$ 585.66 million $ 9.47 million
Jul 26, 2 PM $ 0.0279
-0.01%
$ 585.48 million $ 9.3 million
Jul 26, 1 PM $ 0.0279
-0.02%
$ 585.54 million $ 9.25 million
Jul 26, 12 PM $ 0.0279
-0.58%
$ 585.68 million $ 9.39 million
Jul 26, 11 AM $ 0.028
-0.16%
$ 589.1 million $ 9.03 million
Jul 26, 10 AM $ 0.0281
-0.18%
$ 590.07 million $ 8.96 million
Jul 26, 9 AM $ 0.0281
+0.25%
$ 591.14 million $ 8.94 million
Jul 26, 8 AM $ 0.0281
-0.02%
$ 589.64 million $ 9.2 million
Jul 26, 7 AM $ 0.0281
-0.13%
$ 589.74 million $ 9.24 million
Jul 26, 6 AM $ 0.0281
-0.36%
$ 590.5 million $ 9.22 million
Jul 26, 5 AM $ 0.0282
+0.00%
$ 592.62 million $ 9.18 million
Jul 26, 4 AM $ 0.0282
-0.08%
$ 592.61 million $ 9.16 million
Jul 26, 3 AM $ 0.0282
-0.05%
$ 593.06 million $ 9.11 million
Jul 26, 2 AM $ 0.0282
+0.02%
$ 593.54 million $ 9.13 million
Jul 26, 1 AM $ 0.0282
-0.17%
$ 593.41 million $ 9.18 million
Jul 26, 12 AM $ 0.0283
+0.02%
$ 594.39 million $ 9.22 million
Jul 25, 11 PM $ 0.0283
+0.22%
$ 594.26 million $ 9.29 million
Jul 25, 10 PM $ 0.0282
-0.06%
$ 592.98 million $ 9.31 million