XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0268
+0.00%
$ 564.29 million $ 8.38 million
Today, at 7 AM $ 0.0268
+0.05%
$ 564.19 million $ 8.43 million
Today, at 6 AM $ 0.0268
+0.03%
$ 563.92 million $ 8.52 million
Today, at 5 AM $ 0.0268
-0.12%
$ 563.75 million $ 8.66 million
Today, at 4 AM $ 0.0269
+0.01%
$ 564.41 million $ 8.71 million
Today, at 3 AM $ 0.0268
-0.04%
$ 564.33 million $ 8.61 million
Today, at 2 AM $ 0.0269
-0.05%
$ 564.53 million $ 8.41 million
Today, at 1 AM $ 0.0269
-0.04%
$ 564.79 million $ 8.3 million
Today, at 12 AM $ 0.0269
+0.04%
$ 565 million $ 8.16 million
Yesterday, at 11 PM $ 0.0269
+0.15%
$ 564.76 million $ 8.21 million
Yesterday, at 10 PM $ 0.0268
-0.05%
$ 563.89 million $ 8.16 million
Yesterday, at 9 PM $ 0.0268
-0.07%
$ 564.15 million $ 8.01 million
Yesterday, at 8 PM $ 0.0269
+0.12%
$ 564.56 million $ 7.81 million
Yesterday, at 7 PM $ 0.0268
-0.04%
$ 563.9 million $ 7.78 million
Yesterday, at 6 PM $ 0.0268
-0.04%
$ 564.12 million $ 7.8 million
Yesterday, at 5 PM $ 0.0268
+0.00%
$ 564.32 million $ 7.83 million
Yesterday, at 4 PM $ 0.0268
-0.50%
$ 564.31 million $ 7.89 million
Yesterday, at 3 PM $ 0.027
-0.03%
$ 567.17 million $ 8.04 million
Yesterday, at 2 PM $ 0.027
-0.01%
$ 567.36 million $ 7.65 million
Yesterday, at 1 PM $ 0.027
-0.01%
$ 567.4 million $ 7.3 million
Yesterday, at 12 PM $ 0.027
-0.09%
$ 567.44 million $ 7.25 million
Yesterday, at 11 AM $ 0.027
+0.03%
$ 567.96 million $ 7.16 million
Yesterday, at 10 AM $ 0.027
+0.11%
$ 567.79 million $ 7.08 million
Yesterday, at 9 AM $ 0.027
-0.13%
$ 567.18 million $ 7 million
Yesterday, at 8 AM $ 0.027
+0.06%
$ 567.89 million $ 6.96 million
Yesterday, at 7 AM $ 0.027
+0.03%
$ 567.53 million $ 6.69 million
Yesterday, at 6 AM $ 0.027
+0.54%
$ 567.35 million $ 6.48 million
Yesterday, at 5 AM $ 0.0268
+0.11%
$ 564.31 million $ 6.11 million
Yesterday, at 4 AM $ 0.0268
-0.04%
$ 563.68 million $ 6.07 million
Yesterday, at 3 AM $ 0.0268
+0.02%
$ 563.89 million $ 6.15 million
Yesterday, at 2 AM $ 0.0268
+0.01%
$ 563.79 million $ 6.37 million
Yesterday, at 1 AM $ 0.0268
+0.04%
$ 563.74 million $ 6.56 million
Yesterday, at 12 AM $ 0.0268
-0.03%
$ 563.51 million $ 6.8 million
Aug 13, 11 PM $ 0.0268
+0.03%
$ 563.68 million $ 7 million
Aug 13, 10 PM $ 0.0268
+0.13%
$ 563.51 million $ 7.17 million
Aug 13, 9 PM $ 0.0268
-0.14%
$ 562.79 million $ 7.34 million
Aug 13, 8 PM $ 0.0268
+0.00%
$ 563.55 million $ 7.59 million
Aug 13, 7 PM $ 0.0268
+0.01%
$ 563.58 million $ 7.6 million
Aug 13, 6 PM $ 0.0268
+0.01%
$ 563.53 million $ 7.58 million
Aug 13, 5 PM $ 0.0268
+0.04%
$ 563.47 million $ 7.55 million
Aug 13, 4 PM $ 0.0268
+0.00%
$ 563.22 million $ 7.45 million
Aug 13, 3 PM $ 0.0268
+0.00%
$ 563.23 million $ 7.29 million
Aug 13, 2 PM $ 0.0268
+0.01%
$ 563.21 million $ 7.59 million
Aug 13, 1 PM $ 0.0268
+0.46%
$ 563.12 million $ 7.83 million
Aug 13, 12 PM $ 0.0267
-0.08%
$ 560.56 million $ 7.83 million
Aug 13, 11 AM $ 0.0267
+0.04%
$ 561.01 million $ 7.98 million
Aug 13, 10 AM $ 0.0267
+0.04%
$ 560.79 million $ 8.02 million
Aug 13, 9 AM $ 0.0267
+0.01%
$ 560.54 million $ 8.1 million
Aug 13, 8 AM $ 0.0267
+0.44%
$ 560.49 million $ 8.13 million
Aug 13, 7 AM $ 0.0265
-0.01%
$ 558.06 million $ 8.21 million
Download