Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 17.28
+0.06%
$ 0 $ 31.9 million
1:07 PM $ 17.27
-0.06%
$ 0 $ 30.72 million
1:06 PM $ 17.28
+0.12%
$ 0 $ 30.72 million
1:05 PM $ 17.26
+0.00%
$ 0 $ 30.37 million
1:04 PM $ 17.26
+0.12%
$ 0 $ 30.37 million
1:03 PM $ 17.24
-0.12%
$ 0 $ 30.22 million
1:02 PM $ 17.26
+0.00%
$ 0 $ 30.22 million
1:01 PM $ 17.26
-0.06%
$ 0 $ 29.81 million
1:00 PM $ 17.27
+0.06%
$ 0 $ 29.81 million
12:59 PM $ 17.26
-0.06%
$ 0 $ 29.47 million
12:58 PM $ 17.27
+0.00%
$ 0 $ 29.47 million
12:57 PM $ 17.27
-0.23%
$ 0 $ 28.85 million
12:56 PM $ 17.31
+0.00%
$ 0 $ 28.14 million
12:55 PM $ 17.31
+0.00%
$ 0 $ 28.14 million
12:54 PM $ 17.31
+0.06%
$ 0 $ 28.14 million
12:53 PM $ 17.3
+0.12%
$ 0 $ 27.77 million
12:52 PM $ 17.28
+0.06%
$ 0 $ 27.77 million
12:51 PM $ 17.27
+0.00%
$ 0 $ 27.65 million
12:50 PM $ 17.27
+0.00%
$ 0 $ 27.65 million
12:49 PM $ 17.27
+0.00%
$ 0 $ 27.53 million
12:48 PM $ 17.27
+0.00%
$ 0 $ 27.53 million
12:47 PM $ 17.27
+0.12%
$ 0 $ 27.24 million
12:46 PM $ 17.25
+0.12%
$ 0 $ 27.24 million
12:45 PM $ 17.23
-0.06%
$ 0 $ 26.78 million
12:44 PM $ 17.24
+0.17%
$ 0 $ 26.5 million
12:43 PM $ 17.21
+0.00%
$ 0 $ 26.5 million
12:42 PM $ 17.21
+0.00%
$ 0 $ 26.14 million
12:41 PM $ 17.22
+0.06%
$ 0 $ 26.14 million
12:40 PM $ 17.21
-0.06%
$ 0 $ 26.14 million
12:39 PM $ 17.22
+0.12%
$ 0 $ 25.85 million
12:38 PM $ 17.2
+0.06%
$ 0 $ 25.85 million
12:37 PM $ 17.19
-0.06%
$ 0 $ 25.54 million
12:36 PM $ 17.2
+0.06%
$ 0 $ 25.54 million
12:35 PM $ 17.19
+0.00%
$ 0 $ 25.32 million
12:34 PM $ 17.19
-0.06%
$ 0 $ 25.32 million
12:33 PM $ 17.2
+0.00%
$ 0 $ 25.28 million
12:32 PM $ 17.2
+0.00%
$ 0 $ 25.28 million
12:31 PM $ 17.2
+0.00%
$ 0 $ 25.17 million
12:30 PM $ 17.2
+0.00%
$ 0 $ 25.17 million
12:29 PM $ 17.2
+0.00%
$ 0 $ 24.72 million
12:28 PM $ 17.2
+0.12%
$ 0 $ 24.5 million
12:27 PM $ 17.18
+0.06%
$ 0 $ 24.5 million
12:26 PM $ 17.17
+0.00%
$ 0 $ 24.5 million
12:25 PM $ 17.17
+0.00%
$ 0 $ 24.14 million
12:24 PM $ 17.17
+0.18%
$ 0 $ 24.14 million
12:23 PM $ 17.13
+0.00%
$ 0 $ 23.81 million
12:22 PM $ 17.14
-0.06%
$ 0 $ 23.81 million
12:21 PM $ 17.15
+0.06%
$ 0 $ 23.51 million
12:20 PM $ 17.14
-0.17%
$ 0 $ 23.51 million
12:19 PM $ 17.17
+0.00%
$ 0 $ 23.22 million