Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR
Download
Date Close Price change Market cap Trading volume
Today $ 16.93
+0.06%
$ 0 $ 5.03 million
Yesterday $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 13, 2026 $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 12, 2026 $ 16.23
-1.22%
$ -- $ 408.73 million
Jun 11, 2026 $ 16.43
+5.86%
$ -- $ 578.59 million
Jun 10, 2026 $ 15.52
-3.06%
$ -- $ 484.41 million
Jun 9, 2026 $ 16.01
-4.70%
$ -- $ 629.21 million
Download